NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2010
Day Change Summary Previous Current 03-May-2010 04-May-2010 Change Change % Previous Week Open 4.228 4.307 0.079 1.9% 4.636 High 4.303 4.329 0.026 0.6% 4.680 Low 4.204 4.258 0.054 1.3% 4.190 Close 4.296 4.307 0.011 0.3% 4.215 Range 0.099 0.071 -0.028 -28.3% 0.490 ATR 0.162 0.155 -0.006 -4.0% 0.000 Volume 13,965 7,743 -6,222 -44.6% 46,272
Daily Pivots for day following 04-May-2010 Classic Woodie Camarilla DeMark R4 4.511 4.480 4.346 R3 4.440 4.409 4.327 R2 4.369 4.369 4.320 R1 4.338 4.338 4.314 4.343 PP 4.298 4.298 4.298 4.300 S1 4.267 4.267 4.300 4.272 S2 4.227 4.227 4.294 S3 4.156 4.196 4.287 S4 4.085 4.125 4.268	Weekly Pivots for week ending 30-Apr-2010 Classic Woodie Camarilla DeMark R4 5.832 5.513 4.485 R3 5.342 5.023 4.350 R2 4.852 4.852 4.305 R1 4.533 4.533 4.260 4.448 PP 4.362 4.362 4.362 4.319 S1 4.043 4.043 4.170 3.958 S2 3.872 3.872 4.125 S3 3.382 3.553 4.080 S4 2.892 3.063 3.946
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.680 4.190 0.490 11.4% 0.168 3.9% 24% False False 11,133 10 4.680 4.190 0.490 11.4% 0.154 3.6% 24% False False 8,839 20 4.680 4.190 0.490 11.4% 0.157 3.6% 24% False False 8,704 40 4.914 4.145 0.769 17.9% 0.147 3.4% 21% False False 7,518 60 5.884 4.145 1.739 40.4% 0.141 3.3% 9% False False 6,095 80 5.990 4.145 1.845 42.8% 0.142 3.3% 9% False False 5,010 100 6.160 4.145 2.015 46.8% 0.148 3.4% 8% False False 4,457 120 6.160 4.145 2.015 46.8% 0.148 3.4% 8% False False 4,037
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 4.631 2.618 4.515 1.618 4.444 1.000 4.400 0.618 4.373 HIGH 4.329 0.618 4.302 0.500 4.294 0.382 4.285 LOW 4.258 0.618 4.214 1.000 4.187 1.618 4.143 2.618 4.072 4.250 3.956
Fisher Pivots for day following 04-May-2010 Pivot 1 day 3 day R1 4.303 4.296 PP 4.298 4.284 S1 4.294 4.273

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.