NYMEX Natural Gas Future September 2010

Trading Metrics calculated at close of trading on 06-May-2010

Day Change Summary
	Previous	Current
	05-May-2010	06-May-2010	Change	Change %	Previous Week
Open	4.284	4.218	-0.066	-1.5%	4.636
High	4.316	4.385	0.069	1.6%	4.680
Low	4.211	4.140	-0.071	-1.7%	4.190
Close	4.278	4.218	-0.060	-1.4%	4.215
Range	0.105	0.245	0.140	133.3%	0.490
ATR	0.152	0.159	0.007	4.4%	0.000
Volume	12,616	14,252	1,636	13.0%	46,272

Daily Pivots for day following 06-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.983	4.845	4.353
R3	4.738	4.600	4.285
R2	4.493	4.493	4.263
R1	4.355	4.355	4.240	4.341
PP	4.248	4.248	4.248	4.240
S1	4.110	4.110	4.196	4.096
S2	4.003	4.003	4.173
S3	3.758	3.865	4.151
S4	3.513	3.620	4.083

Weekly Pivots for week ending 30-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.832	5.513	4.485
R3	5.342	5.023	4.350
R2	4.852	4.852	4.305
R1	4.533	4.533	4.260	4.448
PP	4.362	4.362	4.362	4.319
S1	4.043	4.043	4.170	3.958
S2	3.872	3.872	4.125
S3	3.382	3.553	4.080
S4	2.892	3.063	3.946

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.385	4.140	0.245	5.8%	0.137	3.3%	32%	True	True	13,366
10	4.680	4.140	0.540	12.8%	0.161	3.8%	14%	False	True	10,510
20	4.680	4.140	0.540	12.8%	0.159	3.8%	14%	False	True	9,339
40	4.890	4.140	0.750	17.8%	0.150	3.5%	10%	False	True	7,914
60	5.789	4.140	1.649	39.1%	0.141	3.3%	5%	False	True	6,449
80	5.990	4.140	1.850	43.9%	0.143	3.4%	4%	False	True	5,314
100	6.160	4.140	2.020	47.9%	0.145	3.4%	4%	False	True	4,675
120	6.160	4.140	2.020	47.9%	0.149	3.5%	4%	False	True	4,193

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.426
2.618	5.026
1.618	4.781
1.000	4.630
0.618	4.536
HIGH	4.385
0.618	4.291
0.500	4.263
0.382	4.234
LOW	4.140
0.618	3.989
1.000	3.895
1.618	3.744
2.618	3.499
4.250	3.099

Fisher Pivots for day following 06-May-2010
Pivot	1 day	3 day
R1	4.263	4.263
PP	4.248	4.248
S1	4.233	4.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols