NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2010
Day Change Summary Previous Current 10-May-2010 11-May-2010 Change Change % Previous Week Open 4.430 4.382 -0.048 -1.1% 4.228 High 4.492 4.472 -0.020 -0.4% 4.385 Low 4.320 4.373 0.053 1.2% 4.140 Close 4.430 4.382 -0.048 -1.1% 4.298 Range 0.172 0.099 -0.073 -42.4% 0.245 ATR 0.160 0.155 -0.004 -2.7% 0.000 Volume 15,103 20,450 5,347 35.4% 67,064
Daily Pivots for day following 11-May-2010 Classic Woodie Camarilla DeMark R4 4.706 4.643 4.436 R3 4.607 4.544 4.409 R2 4.508 4.508 4.400 R1 4.445 4.445 4.391 4.432 PP 4.409 4.409 4.409 4.402 S1 4.346 4.346 4.373 4.333 S2 4.310 4.310 4.364 S3 4.211 4.247 4.355 S4 4.112 4.148 4.328	Weekly Pivots for week ending 07-May-2010 Classic Woodie Camarilla DeMark R4 5.009 4.899 4.433 R3 4.764 4.654 4.365 R2 4.519 4.519 4.343 R1 4.409 4.409 4.320 4.464 PP 4.274 4.274 4.274 4.302 S1 4.164 4.164 4.276 4.219 S2 4.029 4.029 4.253 S3 3.784 3.919 4.231 S4 3.539 3.674 4.163
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.492 4.140 0.352 8.0% 0.151 3.5% 69% False False 16,181 10 4.680 4.140 0.540 12.3% 0.160 3.6% 45% False False 13,657 20 4.680 4.140 0.540 12.3% 0.150 3.4% 45% False False 10,577 40 4.753 4.140 0.613 14.0% 0.152 3.5% 39% False False 8,662 60 5.789 4.140 1.649 37.6% 0.141 3.2% 15% False False 7,195 80 5.987 4.140 1.847 42.1% 0.140 3.2% 13% False False 5,923 100 6.160 4.140 2.020 46.1% 0.145 3.3% 12% False False 5,168 120 6.160 4.140 2.020 46.1% 0.150 3.4% 12% False False 4,612
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.893 2.618 4.731 1.618 4.632 1.000 4.571 0.618 4.533 HIGH 4.472 0.618 4.434 0.500 4.423 0.382 4.411 LOW 4.373 0.618 4.312 1.000 4.274 1.618 4.213 2.618 4.114 4.250 3.952
Fisher Pivots for day following 11-May-2010 Pivot 1 day 3 day R1 4.423 4.368 PP 4.409 4.353 S1 4.396 4.339

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.