NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2010
Day Change Summary Previous Current 11-May-2010 12-May-2010 Change Change % Previous Week Open 4.382 4.524 0.142 3.2% 4.228 High 4.472 4.530 0.058 1.3% 4.385 Low 4.373 4.399 0.026 0.6% 4.140 Close 4.382 4.524 0.142 3.2% 4.298 Range 0.099 0.131 0.032 32.3% 0.245 ATR 0.155 0.155 -0.001 -0.3% 0.000 Volume 20,450 18,574 -1,876 -9.2% 67,064
Daily Pivots for day following 12-May-2010 Classic Woodie Camarilla DeMark R4 4.877 4.832 4.596 R3 4.746 4.701 4.560 R2 4.615 4.615 4.548 R1 4.570 4.570 4.536 4.590 PP 4.484 4.484 4.484 4.494 S1 4.439 4.439 4.512 4.459 S2 4.353 4.353 4.500 S3 4.222 4.308 4.488 S4 4.091 4.177 4.452	Weekly Pivots for week ending 07-May-2010 Classic Woodie Camarilla DeMark R4 5.009 4.899 4.433 R3 4.764 4.654 4.365 R2 4.519 4.519 4.343 R1 4.409 4.409 4.320 4.464 PP 4.274 4.274 4.274 4.302 S1 4.164 4.164 4.276 4.219 S2 4.029 4.029 4.253 S3 3.784 3.919 4.231 S4 3.539 3.674 4.163
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.530 4.140 0.390 8.6% 0.157 3.5% 98% True False 17,373 10 4.659 4.140 0.519 11.5% 0.162 3.6% 74% False False 14,820 20 4.680 4.140 0.540 11.9% 0.151 3.3% 71% False False 11,122 40 4.680 4.140 0.540 11.9% 0.153 3.4% 71% False False 9,055 60 5.656 4.140 1.516 33.5% 0.140 3.1% 25% False False 7,438 80 5.987 4.140 1.847 40.8% 0.140 3.1% 21% False False 6,138 100 6.160 4.140 2.020 44.7% 0.145 3.2% 19% False False 5,335 120 6.160 4.140 2.020 44.7% 0.149 3.3% 19% False False 4,754
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.087 2.618 4.873 1.618 4.742 1.000 4.661 0.618 4.611 HIGH 4.530 0.618 4.480 0.500 4.465 0.382 4.449 LOW 4.399 0.618 4.318 1.000 4.268 1.618 4.187 2.618 4.056 4.250 3.842
Fisher Pivots for day following 12-May-2010 Pivot 1 day 3 day R1 4.504 4.491 PP 4.484 4.458 S1 4.465 4.425

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.