NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2010
Day Change Summary Previous Current 13-May-2010 14-May-2010 Change Change % Previous Week Open 4.528 4.555 0.027 0.6% 4.430 High 4.634 4.566 -0.068 -1.5% 4.634 Low 4.406 4.468 0.062 1.4% 4.320 Close 4.562 4.530 -0.032 -0.7% 4.530 Range 0.228 0.098 -0.130 -57.0% 0.314 ATR 0.160 0.156 -0.004 -2.8% 0.000 Volume 21,641 23,741 2,100 9.7% 99,509
Daily Pivots for day following 14-May-2010 Classic Woodie Camarilla DeMark R4 4.815 4.771 4.584 R3 4.717 4.673 4.557 R2 4.619 4.619 4.548 R1 4.575 4.575 4.539 4.548 PP 4.521 4.521 4.521 4.508 S1 4.477 4.477 4.521 4.450 S2 4.423 4.423 4.512 S3 4.325 4.379 4.503 S4 4.227 4.281 4.476	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 5.437 5.297 4.703 R3 5.123 4.983 4.616 R2 4.809 4.809 4.588 R1 4.669 4.669 4.559 4.739 PP 4.495 4.495 4.495 4.530 S1 4.355 4.355 4.501 4.425 S2 4.181 4.181 4.472 S3 3.867 4.041 4.444 S4 3.553 3.727 4.357
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.634 4.320 0.314 6.9% 0.146 3.2% 67% False False 19,901 10 4.634 4.140 0.494 10.9% 0.138 3.1% 79% False False 16,657 20 4.680 4.140 0.540 11.9% 0.151 3.3% 72% False False 12,416 40 4.680 4.140 0.540 11.9% 0.156 3.4% 72% False False 10,039 60 5.419 4.140 1.279 28.2% 0.141 3.1% 30% False False 8,101 80 5.987 4.140 1.847 40.8% 0.142 3.1% 21% False False 6,667 100 6.160 4.140 2.020 44.6% 0.144 3.2% 19% False False 5,726 120 6.160 4.140 2.020 44.6% 0.150 3.3% 19% False False 5,115
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4.983 2.618 4.823 1.618 4.725 1.000 4.664 0.618 4.627 HIGH 4.566 0.618 4.529 0.500 4.517 0.382 4.505 LOW 4.468 0.618 4.407 1.000 4.370 1.618 4.309 2.618 4.211 4.250 4.052
Fisher Pivots for day following 14-May-2010 Pivot 1 day 3 day R1 4.526 4.526 PP 4.521 4.521 S1 4.517 4.517

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.