NYMEX Natural Gas Future September 2010

Trading Metrics calculated at close of trading on 17-May-2010

Day Change Summary
	Previous	Current
	14-May-2010	17-May-2010	Change	Change %	Previous Week
Open	4.555	4.554	-0.001	0.0%	4.430
High	4.566	4.616	0.050	1.1%	4.634
Low	4.468	4.497	0.029	0.6%	4.320
Close	4.530	4.608	0.078	1.7%	4.530
Range	0.098	0.119	0.021	21.4%	0.314
ATR	0.156	0.153	-0.003	-1.7%	0.000
Volume	23,741	18,247	-5,494	-23.1%	99,509

Daily Pivots for day following 17-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.931	4.888	4.673
R3	4.812	4.769	4.641
R2	4.693	4.693	4.630
R1	4.650	4.650	4.619	4.672
PP	4.574	4.574	4.574	4.584
S1	4.531	4.531	4.597	4.553
S2	4.455	4.455	4.586
S3	4.336	4.412	4.575
S4	4.217	4.293	4.543

Weekly Pivots for week ending 14-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.437	5.297	4.703
R3	5.123	4.983	4.616
R2	4.809	4.809	4.588
R1	4.669	4.669	4.559	4.739
PP	4.495	4.495	4.495	4.530
S1	4.355	4.355	4.501	4.425
S2	4.181	4.181	4.472
S3	3.867	4.041	4.444
S4	3.553	3.727	4.357

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.634	4.373	0.261	5.7%	0.135	2.9%	90%	False	False	20,530
10	4.634	4.140	0.494	10.7%	0.140	3.0%	95%	False	False	17,085
20	4.680	4.140	0.540	11.7%	0.149	3.2%	87%	False	False	12,982
40	4.680	4.140	0.540	11.7%	0.156	3.4%	87%	False	False	10,304
60	5.300	4.140	1.160	25.2%	0.141	3.1%	40%	False	False	8,359
80	5.987	4.140	1.847	40.1%	0.142	3.1%	25%	False	False	6,859
100	6.160	4.140	2.020	43.8%	0.145	3.1%	23%	False	False	5,854
120	6.160	4.140	2.020	43.8%	0.149	3.2%	23%	False	False	5,258

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.122
2.618	4.928
1.618	4.809
1.000	4.735
0.618	4.690
HIGH	4.616
0.618	4.571
0.500	4.557
0.382	4.542
LOW	4.497
0.618	4.423
1.000	4.378
1.618	4.304
2.618	4.185
4.250	3.991

Fisher Pivots for day following 17-May-2010
Pivot	1 day	3 day
R1	4.591	4.579
PP	4.574	4.549
S1	4.557	4.520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols