NYMEX Natural Gas Future September 2010

Trading Metrics calculated at close of trading on 18-May-2010

Day Change Summary
	Previous	Current
	17-May-2010	18-May-2010	Change	Change %	Previous Week
Open	4.554	4.615	0.061	1.3%	4.430
High	4.616	4.702	0.086	1.9%	4.634
Low	4.497	4.517	0.020	0.4%	4.320
Close	4.608	4.561	-0.047	-1.0%	4.530
Range	0.119	0.185	0.066	55.5%	0.314
ATR	0.153	0.155	0.002	1.5%	0.000
Volume	18,247	18,934	687	3.8%	99,509

Daily Pivots for day following 18-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.148	5.040	4.663
R3	4.963	4.855	4.612
R2	4.778	4.778	4.595
R1	4.670	4.670	4.578	4.632
PP	4.593	4.593	4.593	4.574
S1	4.485	4.485	4.544	4.447
S2	4.408	4.408	4.527
S3	4.223	4.300	4.510
S4	4.038	4.115	4.459

Weekly Pivots for week ending 14-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.437	5.297	4.703
R3	5.123	4.983	4.616
R2	4.809	4.809	4.588
R1	4.669	4.669	4.559	4.739
PP	4.495	4.495	4.495	4.530
S1	4.355	4.355	4.501	4.425
S2	4.181	4.181	4.472
S3	3.867	4.041	4.444
S4	3.553	3.727	4.357

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.702	4.399	0.303	6.6%	0.152	3.3%	53%	True	False	20,227
10	4.702	4.140	0.562	12.3%	0.152	3.3%	75%	True	False	18,204
20	4.702	4.140	0.562	12.3%	0.153	3.4%	75%	True	False	13,522
40	4.702	4.140	0.562	12.3%	0.158	3.5%	75%	True	False	10,662
60	5.250	4.140	1.110	24.3%	0.142	3.1%	38%	False	False	8,618
80	5.971	4.140	1.831	40.1%	0.143	3.1%	23%	False	False	7,072
100	6.160	4.140	2.020	44.3%	0.145	3.2%	21%	False	False	6,030
120	6.160	4.140	2.020	44.3%	0.150	3.3%	21%	False	False	5,406

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.488
2.618	5.186
1.618	5.001
1.000	4.887
0.618	4.816
HIGH	4.702
0.618	4.631
0.500	4.610
0.382	4.588
LOW	4.517
0.618	4.403
1.000	4.332
1.618	4.218
2.618	4.033
4.250	3.731

Fisher Pivots for day following 18-May-2010
Pivot	1 day	3 day
R1	4.610	4.585
PP	4.593	4.577
S1	4.577	4.569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols