NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2010
Day Change Summary Previous Current 18-May-2010 19-May-2010 Change Change % Previous Week Open 4.615 4.538 -0.077 -1.7% 4.430 High 4.702 4.559 -0.143 -3.0% 4.634 Low 4.517 4.355 -0.162 -3.6% 4.320 Close 4.561 4.382 -0.179 -3.9% 4.530 Range 0.185 0.204 0.019 10.3% 0.314 ATR 0.155 0.159 0.004 2.3% 0.000 Volume 18,934 23,883 4,949 26.1% 99,509
Daily Pivots for day following 19-May-2010 Classic Woodie Camarilla DeMark R4 5.044 4.917 4.494 R3 4.840 4.713 4.438 R2 4.636 4.636 4.419 R1 4.509 4.509 4.401 4.471 PP 4.432 4.432 4.432 4.413 S1 4.305 4.305 4.363 4.267 S2 4.228 4.228 4.345 S3 4.024 4.101 4.326 S4 3.820 3.897 4.270	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 5.437 5.297 4.703 R3 5.123 4.983 4.616 R2 4.809 4.809 4.588 R1 4.669 4.669 4.559 4.739 PP 4.495 4.495 4.495 4.530 S1 4.355 4.355 4.501 4.425 S2 4.181 4.181 4.472 S3 3.867 4.041 4.444 S4 3.553 3.727 4.357
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.702 4.355 0.347 7.9% 0.167 3.8% 8% False True 21,289 10 4.702 4.140 0.562 12.8% 0.162 3.7% 43% False False 19,331 20 4.702 4.140 0.562 12.8% 0.159 3.6% 43% False False 14,459 40 4.702 4.140 0.562 12.8% 0.160 3.7% 43% False False 11,147 60 5.229 4.140 1.089 24.9% 0.143 3.3% 22% False False 8,935 80 5.884 4.140 1.744 39.8% 0.144 3.3% 14% False False 7,355 100 6.160 4.140 2.020 46.1% 0.145 3.3% 12% False False 6,243 120 6.160 4.140 2.020 46.1% 0.150 3.4% 12% False False 5,601
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.426 2.618 5.093 1.618 4.889 1.000 4.763 0.618 4.685 HIGH 4.559 0.618 4.481 0.500 4.457 0.382 4.433 LOW 4.355 0.618 4.229 1.000 4.151 1.618 4.025 2.618 3.821 4.250 3.488
Fisher Pivots for day following 19-May-2010 Pivot 1 day 3 day R1 4.457 4.529 PP 4.432 4.480 S1 4.407 4.431

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.