NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2010
Day Change Summary Previous Current 19-May-2010 20-May-2010 Change Change % Previous Week Open 4.538 4.399 -0.139 -3.1% 4.430 High 4.559 4.417 -0.142 -3.1% 4.634 Low 4.355 4.271 -0.084 -1.9% 4.320 Close 4.382 4.322 -0.060 -1.4% 4.530 Range 0.204 0.146 -0.058 -28.4% 0.314 ATR 0.159 0.158 -0.001 -0.6% 0.000 Volume 23,883 13,390 -10,493 -43.9% 99,509
Daily Pivots for day following 20-May-2010 Classic Woodie Camarilla DeMark R4 4.775 4.694 4.402 R3 4.629 4.548 4.362 R2 4.483 4.483 4.349 R1 4.402 4.402 4.335 4.370 PP 4.337 4.337 4.337 4.320 S1 4.256 4.256 4.309 4.224 S2 4.191 4.191 4.295 S3 4.045 4.110 4.282 S4 3.899 3.964 4.242	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 5.437 5.297 4.703 R3 5.123 4.983 4.616 R2 4.809 4.809 4.588 R1 4.669 4.669 4.559 4.739 PP 4.495 4.495 4.495 4.530 S1 4.355 4.355 4.501 4.425 S2 4.181 4.181 4.472 S3 3.867 4.041 4.444 S4 3.553 3.727 4.357
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.702 4.271 0.431 10.0% 0.150 3.5% 12% False True 19,639 10 4.702 4.186 0.516 11.9% 0.152 3.5% 26% False False 19,245 20 4.702 4.140 0.562 13.0% 0.156 3.6% 32% False False 14,877 40 4.702 4.140 0.562 13.0% 0.162 3.8% 32% False False 11,393 60 5.180 4.140 1.040 24.1% 0.144 3.3% 18% False False 9,111 80 5.884 4.140 1.744 40.4% 0.144 3.3% 10% False False 7,505 100 6.160 4.140 2.020 46.7% 0.145 3.3% 9% False False 6,361 120 6.160 4.140 2.020 46.7% 0.150 3.5% 9% False False 5,705
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.038 2.618 4.799 1.618 4.653 1.000 4.563 0.618 4.507 HIGH 4.417 0.618 4.361 0.500 4.344 0.382 4.327 LOW 4.271 0.618 4.181 1.000 4.125 1.618 4.035 2.618 3.889 4.250 3.651
Fisher Pivots for day following 20-May-2010 Pivot 1 day 3 day R1 4.344 4.487 PP 4.337 4.432 S1 4.329 4.377

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.