NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2010
Day Change Summary Previous Current 20-May-2010 21-May-2010 Change Change % Previous Week Open 4.399 4.301 -0.098 -2.2% 4.554 High 4.417 4.383 -0.034 -0.8% 4.702 Low 4.271 4.232 -0.039 -0.9% 4.232 Close 4.322 4.241 -0.081 -1.9% 4.241 Range 0.146 0.151 0.005 3.4% 0.470 ATR 0.158 0.157 0.000 -0.3% 0.000 Volume 13,390 14,815 1,425 10.6% 89,269
Daily Pivots for day following 21-May-2010 Classic Woodie Camarilla DeMark R4 4.738 4.641 4.324 R3 4.587 4.490 4.283 R2 4.436 4.436 4.269 R1 4.339 4.339 4.255 4.312 PP 4.285 4.285 4.285 4.272 S1 4.188 4.188 4.227 4.161 S2 4.134 4.134 4.213 S3 3.983 4.037 4.199 S4 3.832 3.886 4.158	Weekly Pivots for week ending 21-May-2010 Classic Woodie Camarilla DeMark R4 5.802 5.491 4.500 R3 5.332 5.021 4.370 R2 4.862 4.862 4.327 R1 4.551 4.551 4.284 4.472 PP 4.392 4.392 4.392 4.352 S1 4.081 4.081 4.198 4.002 S2 3.922 3.922 4.155 S3 3.452 3.611 4.112 S4 2.982 3.141 3.983
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.702 4.232 0.470 11.1% 0.161 3.8% 2% False True 17,853 10 4.702 4.232 0.470 11.1% 0.153 3.6% 2% False True 18,877 20 4.702 4.140 0.562 13.3% 0.154 3.6% 18% False False 15,105 40 4.702 4.140 0.562 13.3% 0.163 3.8% 18% False False 11,637 60 5.170 4.140 1.030 24.3% 0.144 3.4% 10% False False 9,324 80 5.884 4.140 1.744 41.1% 0.144 3.4% 6% False False 7,662 100 6.160 4.140 2.020 47.6% 0.146 3.4% 5% False False 6,483 120 6.160 4.140 2.020 47.6% 0.148 3.5% 5% False False 5,818
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.025 2.618 4.778 1.618 4.627 1.000 4.534 0.618 4.476 HIGH 4.383 0.618 4.325 0.500 4.308 0.382 4.290 LOW 4.232 0.618 4.139 1.000 4.081 1.618 3.988 2.618 3.837 4.250 3.590
Fisher Pivots for day following 21-May-2010 Pivot 1 day 3 day R1 4.308 4.396 PP 4.285 4.344 S1 4.263 4.293

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.