NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2010
Day Change Summary Previous Current 21-May-2010 24-May-2010 Change Change % Previous Week Open 4.301 4.213 -0.088 -2.0% 4.554 High 4.383 4.269 -0.114 -2.6% 4.702 Low 4.232 4.180 -0.052 -1.2% 4.232 Close 4.241 4.206 -0.035 -0.8% 4.241 Range 0.151 0.089 -0.062 -41.1% 0.470 ATR 0.157 0.153 -0.005 -3.1% 0.000 Volume 14,815 9,655 -5,160 -34.8% 89,269
Daily Pivots for day following 24-May-2010 Classic Woodie Camarilla DeMark R4 4.485 4.435 4.255 R3 4.396 4.346 4.230 R2 4.307 4.307 4.222 R1 4.257 4.257 4.214 4.238 PP 4.218 4.218 4.218 4.209 S1 4.168 4.168 4.198 4.149 S2 4.129 4.129 4.190 S3 4.040 4.079 4.182 S4 3.951 3.990 4.157	Weekly Pivots for week ending 21-May-2010 Classic Woodie Camarilla DeMark R4 5.802 5.491 4.500 R3 5.332 5.021 4.370 R2 4.862 4.862 4.327 R1 4.551 4.551 4.284 4.472 PP 4.392 4.392 4.392 4.352 S1 4.081 4.081 4.198 4.002 S2 3.922 3.922 4.155 S3 3.452 3.611 4.112 S4 2.982 3.141 3.983
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.702 4.180 0.522 12.4% 0.155 3.7% 5% False True 16,135 10 4.702 4.180 0.522 12.4% 0.145 3.4% 5% False True 18,333 20 4.702 4.140 0.562 13.4% 0.152 3.6% 12% False False 15,303 40 4.702 4.140 0.562 13.4% 0.163 3.9% 12% False False 11,684 60 5.167 4.140 1.027 24.4% 0.145 3.4% 6% False False 9,431 80 5.884 4.140 1.744 41.5% 0.144 3.4% 4% False False 7,766 100 6.160 4.140 2.020 48.0% 0.145 3.5% 3% False False 6,561 120 6.160 4.140 2.020 48.0% 0.148 3.5% 3% False False 5,895
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 4.647 2.618 4.502 1.618 4.413 1.000 4.358 0.618 4.324 HIGH 4.269 0.618 4.235 0.500 4.225 0.382 4.214 LOW 4.180 0.618 4.125 1.000 4.091 1.618 4.036 2.618 3.947 4.250 3.802
Fisher Pivots for day following 24-May-2010 Pivot 1 day 3 day R1 4.225 4.299 PP 4.218 4.268 S1 4.212 4.237

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.