NYMEX Natural Gas Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jun-2010
Day Change Summary
Previous Current
04-Jun-2010 07-Jun-2010 Change Change % Previous Week
Open 4.765 4.862 0.097 2.0% 4.490
High 5.027 5.045 0.018 0.4% 5.027
Low 4.695 4.750 0.055 1.2% 4.357
Close 4.863 5.006 0.143 2.9% 4.863
Range 0.332 0.295 -0.037 -11.1% 0.670
ATR 0.176 0.185 0.008 4.8% 0.000
Volume 41,793 44,367 2,574 6.2% 113,157
Daily Pivots for day following 07-Jun-2010
Classic Woodie Camarilla DeMark
R4 5.819 5.707 5.168
R3 5.524 5.412 5.087
R2 5.229 5.229 5.060
R1 5.117 5.117 5.033 5.173
PP 4.934 4.934 4.934 4.962
S1 4.822 4.822 4.979 4.878
S2 4.639 4.639 4.952
S3 4.344 4.527 4.925
S4 4.049 4.232 4.844
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 6.759 6.481 5.232
R3 6.089 5.811 5.047
R2 5.419 5.419 4.986
R1 5.141 5.141 4.924 5.280
PP 4.749 4.749 4.749 4.819
S1 4.471 4.471 4.802 4.610
S2 4.079 4.079 4.740
S3 3.409 3.801 4.679
S4 2.739 3.131 4.495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.045 4.357 0.688 13.7% 0.255 5.1% 94% True False 31,504
10 5.045 4.168 0.877 17.5% 0.192 3.8% 96% True False 22,049
20 5.045 4.168 0.877 17.5% 0.172 3.4% 96% True False 20,463
40 5.045 4.140 0.905 18.1% 0.165 3.3% 96% True False 15,156
60 5.045 4.140 0.905 18.1% 0.157 3.1% 96% True False 12,198
80 5.789 4.140 1.649 32.9% 0.149 3.0% 53% False False 10,125
100 5.990 4.140 1.850 37.0% 0.149 3.0% 47% False False 8,507
120 6.160 4.140 2.020 40.4% 0.149 3.0% 43% False False 7,443
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.299
2.618 5.817
1.618 5.522
1.000 5.340
0.618 5.227
HIGH 5.045
0.618 4.932
0.500 4.898
0.382 4.863
LOW 4.750
0.618 4.568
1.000 4.455
1.618 4.273
2.618 3.978
4.250 3.496
Fisher Pivots for day following 07-Jun-2010
Pivot 1 day 3 day
R1 4.970 4.927
PP 4.934 4.847
S1 4.898 4.768

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.