NYMEX Natural Gas Future September 2010

Trading Metrics calculated at close of trading on 09-Jun-2010

Day Change Summary
	Previous	Current
	08-Jun-2010	09-Jun-2010	Change	Change %	Previous Week
Open	5.050	4.895	-0.155	-3.1%	4.490
High	5.082	4.939	-0.143	-2.8%	5.027
Low	4.849	4.783	-0.066	-1.4%	4.357
Close	4.917	4.792	-0.125	-2.5%	4.863
Range	0.233	0.156	-0.077	-33.0%	0.670
ATR	0.188	0.186	-0.002	-1.2%	0.000
Volume	48,720	56,815	8,095	16.6%	113,157

Daily Pivots for day following 09-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.306	5.205	4.878
R3	5.150	5.049	4.835
R2	4.994	4.994	4.821
R1	4.893	4.893	4.806	4.866
PP	4.838	4.838	4.838	4.824
S1	4.737	4.737	4.778	4.710
S2	4.682	4.682	4.763
S3	4.526	4.581	4.749
S4	4.370	4.425	4.706

Weekly Pivots for week ending 04-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.759	6.481	5.232
R3	6.089	5.811	5.047
R2	5.419	5.419	4.986
R1	5.141	5.141	4.924	5.280
PP	4.749	4.749	4.749	4.819
S1	4.471	4.471	4.802	4.610
S2	4.079	4.079	4.740
S3	3.409	3.801	4.679
S4	2.739	3.131	4.495

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.082	4.491	0.591	12.3%	0.259	5.4%	51%	False	False	43,919
10	5.082	4.274	0.808	16.9%	0.211	4.4%	64%	False	False	30,401
20	5.082	4.168	0.914	19.1%	0.178	3.7%	68%	False	False	23,962
40	5.082	4.140	0.942	19.7%	0.164	3.4%	69%	False	False	17,269
60	5.082	4.140	0.942	19.7%	0.161	3.4%	69%	False	False	13,762
80	5.789	4.140	1.649	34.4%	0.150	3.1%	40%	False	False	11,386
100	5.987	4.140	1.847	38.5%	0.148	3.1%	35%	False	False	9,531
120	6.160	4.140	2.020	42.2%	0.151	3.1%	32%	False	False	8,300

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	5.602
2.618	5.347
1.618	5.191
1.000	5.095
0.618	5.035
HIGH	4.939
0.618	4.879
0.500	4.861
0.382	4.843
LOW	4.783
0.618	4.687
1.000	4.627
1.618	4.531
2.618	4.375
4.250	4.120

Fisher Pivots for day following 09-Jun-2010
Pivot	1 day	3 day
R1	4.861	4.916
PP	4.838	4.875
S1	4.815	4.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols