NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2010
Day Change Summary Previous Current 10-Jun-2010 11-Jun-2010 Change Change % Previous Week Open 4.823 4.803 -0.020 -0.4% 4.862 High 4.910 4.912 0.002 0.0% 5.082 Low 4.744 4.784 0.040 0.8% 4.744 Close 4.761 4.884 0.123 2.6% 4.884 Range 0.166 0.128 -0.038 -22.9% 0.338 ATR 0.184 0.182 -0.002 -1.3% 0.000 Volume 49,431 48,671 -760 -1.5% 248,004
Daily Pivots for day following 11-Jun-2010 Classic Woodie Camarilla DeMark R4 5.244 5.192 4.954 R3 5.116 5.064 4.919 R2 4.988 4.988 4.907 R1 4.936 4.936 4.896 4.962 PP 4.860 4.860 4.860 4.873 S1 4.808 4.808 4.872 4.834 S2 4.732 4.732 4.861 S3 4.604 4.680 4.849 S4 4.476 4.552 4.814	Weekly Pivots for week ending 11-Jun-2010 Classic Woodie Camarilla DeMark R4 5.917 5.739 5.070 R3 5.579 5.401 4.977 R2 5.241 5.241 4.946 R1 5.063 5.063 4.915 5.152 PP 4.903 4.903 4.903 4.948 S1 4.725 4.725 4.853 4.814 S2 4.565 4.565 4.822 S3 4.227 4.387 4.791 S4 3.889 4.049 4.698
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.082 4.744 0.338 6.9% 0.196 4.0% 41% False False 49,600 10 5.082 4.357 0.725 14.8% 0.208 4.3% 73% False False 37,475 20 5.082 4.168 0.914 18.7% 0.175 3.6% 78% False False 26,856 40 5.082 4.140 0.942 19.3% 0.163 3.3% 79% False False 19,267 60 5.082 4.140 0.942 19.3% 0.164 3.3% 79% False False 15,296 80 5.613 4.140 1.473 30.2% 0.150 3.1% 51% False False 12,525 100 5.987 4.140 1.847 37.8% 0.148 3.0% 40% False False 10,483 120 6.160 4.140 2.020 41.4% 0.150 3.1% 37% False False 9,082
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.056 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 5.456 2.618 5.247 1.618 5.119 1.000 5.040 0.618 4.991 HIGH 4.912 0.618 4.863 0.500 4.848 0.382 4.833 LOW 4.784 0.618 4.705 1.000 4.656 1.618 4.577 2.618 4.449 4.250 4.240
Fisher Pivots for day following 11-Jun-2010 Pivot 1 day 3 day R1 4.872 4.870 PP 4.860 4.856 S1 4.848 4.842

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.