NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2010
Day Change Summary Previous Current 14-Jun-2010 15-Jun-2010 Change Change % Previous Week Open 4.950 5.165 0.215 4.3% 4.862 High 5.150 5.278 0.128 2.5% 5.082 Low 4.950 5.114 0.164 3.3% 4.744 Close 5.100 5.273 0.173 3.4% 4.884 Range 0.200 0.164 -0.036 -18.0% 0.338 ATR 0.188 0.187 -0.001 -0.4% 0.000 Volume 44,595 24,229 -20,366 -45.7% 248,004
Daily Pivots for day following 15-Jun-2010 Classic Woodie Camarilla DeMark R4 5.714 5.657 5.363 R3 5.550 5.493 5.318 R2 5.386 5.386 5.303 R1 5.329 5.329 5.288 5.358 PP 5.222 5.222 5.222 5.236 S1 5.165 5.165 5.258 5.194 S2 5.058 5.058 5.243 S3 4.894 5.001 5.228 S4 4.730 4.837 5.183	Weekly Pivots for week ending 11-Jun-2010 Classic Woodie Camarilla DeMark R4 5.917 5.739 5.070 R3 5.579 5.401 4.977 R2 5.241 5.241 4.946 R1 5.063 5.063 4.915 5.152 PP 4.903 4.903 4.903 4.948 S1 4.725 4.725 4.853 4.814 S2 4.565 4.565 4.822 S3 4.227 4.387 4.791 S4 3.889 4.049 4.698
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.278 4.744 0.534 10.1% 0.163 3.1% 99% True False 44,748 10 5.278 4.362 0.916 17.4% 0.213 4.0% 99% True False 40,539 20 5.278 4.168 1.110 21.1% 0.182 3.5% 100% True False 28,198 40 5.278 4.140 1.138 21.6% 0.166 3.1% 100% True False 20,590 60 5.278 4.140 1.138 21.6% 0.165 3.1% 100% True False 16,269 80 5.300 4.140 1.160 22.0% 0.151 2.9% 98% False False 13,319 100 5.987 4.140 1.847 35.0% 0.150 2.8% 61% False False 11,127 120 6.160 4.140 2.020 38.3% 0.151 2.9% 56% False False 9,578
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.049 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.975 2.618 5.707 1.618 5.543 1.000 5.442 0.618 5.379 HIGH 5.278 0.618 5.215 0.500 5.196 0.382 5.177 LOW 5.114 0.618 5.013 1.000 4.950 1.618 4.849 2.618 4.685 4.250 4.417
Fisher Pivots for day following 15-Jun-2010 Pivot 1 day 3 day R1 5.247 5.192 PP 5.222 5.112 S1 5.196 5.031

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.