NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2010
Day Change Summary Previous Current 18-Jun-2010 21-Jun-2010 Change Change % Previous Week Open 5.224 5.092 -0.132 -2.5% 4.950 High 5.269 5.252 -0.017 -0.3% 5.282 Low 5.073 4.900 -0.173 -3.4% 4.950 Close 5.081 4.944 -0.137 -2.7% 5.081 Range 0.196 0.352 0.156 79.6% 0.332 ATR 0.190 0.202 0.012 6.1% 0.000 Volume 25,598 21,051 -4,547 -17.8% 141,168
Daily Pivots for day following 21-Jun-2010 Classic Woodie Camarilla DeMark R4 6.088 5.868 5.138 R3 5.736 5.516 5.041 R2 5.384 5.384 5.009 R1 5.164 5.164 4.976 5.098 PP 5.032 5.032 5.032 4.999 S1 4.812 4.812 4.912 4.746 S2 4.680 4.680 4.879 S3 4.328 4.460 4.847 S4 3.976 4.108 4.750	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 6.100 5.923 5.264 R3 5.768 5.591 5.172 R2 5.436 5.436 5.142 R1 5.259 5.259 5.111 5.348 PP 5.104 5.104 5.104 5.149 S1 4.927 4.927 5.051 5.016 S2 4.772 4.772 5.020 S3 4.440 4.595 4.990 S4 4.108 4.263 4.898
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.282 4.900 0.382 7.7% 0.225 4.5% 12% False True 23,524 10 5.282 4.744 0.538 10.9% 0.201 4.1% 37% False False 36,585 20 5.282 4.168 1.114 22.5% 0.196 4.0% 70% False False 29,317 40 5.282 4.140 1.142 23.1% 0.175 3.5% 70% False False 22,211 60 5.282 4.140 1.142 23.1% 0.174 3.5% 70% False False 17,531 80 5.282 4.140 1.142 23.1% 0.157 3.2% 70% False False 14,322 100 5.884 4.140 1.744 35.3% 0.155 3.1% 46% False False 11,993 120 6.160 4.140 2.020 40.9% 0.154 3.1% 40% False False 10,289
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.052 Widest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 6.748 2.618 6.174 1.618 5.822 1.000 5.604 0.618 5.470 HIGH 5.252 0.618 5.118 0.500 5.076 0.382 5.034 LOW 4.900 0.618 4.682 1.000 4.548 1.618 4.330 2.618 3.978 4.250 3.404
Fisher Pivots for day following 21-Jun-2010 Pivot 1 day 3 day R1 5.076 5.085 PP 5.032 5.038 S1 4.988 4.991

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.