NYMEX Natural Gas Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jun-2010
Day Change Summary
Previous Current
21-Jun-2010 22-Jun-2010 Change Change % Previous Week
Open 5.092 4.945 -0.147 -2.9% 4.950
High 5.252 5.010 -0.242 -4.6% 5.282
Low 4.900 4.771 -0.129 -2.6% 4.950
Close 4.944 4.837 -0.107 -2.2% 5.081
Range 0.352 0.239 -0.113 -32.1% 0.332
ATR 0.202 0.204 0.003 1.3% 0.000
Volume 21,051 19,296 -1,755 -8.3% 141,168
Daily Pivots for day following 22-Jun-2010
Classic Woodie Camarilla DeMark
R4 5.590 5.452 4.968
R3 5.351 5.213 4.903
R2 5.112 5.112 4.881
R1 4.974 4.974 4.859 4.924
PP 4.873 4.873 4.873 4.847
S1 4.735 4.735 4.815 4.685
S2 4.634 4.634 4.793
S3 4.395 4.496 4.771
S4 4.156 4.257 4.706
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 6.100 5.923 5.264
R3 5.768 5.591 5.172
R2 5.436 5.436 5.142
R1 5.259 5.259 5.111 5.348
PP 5.104 5.104 5.104 5.149
S1 4.927 4.927 5.051 5.016
S2 4.772 4.772 5.020
S3 4.440 4.595 4.990
S4 4.108 4.263 4.898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.282 4.771 0.511 10.6% 0.240 5.0% 13% False True 22,538
10 5.282 4.744 0.538 11.1% 0.201 4.2% 17% False False 33,643
20 5.282 4.168 1.114 23.0% 0.204 4.2% 60% False False 29,799
40 5.282 4.140 1.142 23.6% 0.178 3.7% 61% False False 22,551
60 5.282 4.140 1.142 23.6% 0.176 3.6% 61% False False 17,722
80 5.282 4.140 1.142 23.6% 0.159 3.3% 61% False False 14,523
100 5.884 4.140 1.744 36.1% 0.156 3.2% 40% False False 12,172
120 6.160 4.140 2.020 41.8% 0.155 3.2% 35% False False 10,434
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.026
2.618 5.636
1.618 5.397
1.000 5.249
0.618 5.158
HIGH 5.010
0.618 4.919
0.500 4.891
0.382 4.862
LOW 4.771
0.618 4.623
1.000 4.532
1.618 4.384
2.618 4.145
4.250 3.755
Fisher Pivots for day following 22-Jun-2010
Pivot 1 day 3 day
R1 4.891 5.020
PP 4.873 4.959
S1 4.855 4.898

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.