NYMEX Natural Gas Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Jun-2010
Day Change Summary
Previous Current
23-Jun-2010 24-Jun-2010 Change Change % Previous Week
Open 4.882 4.885 0.003 0.1% 4.950
High 4.962 4.941 -0.021 -0.4% 5.282
Low 4.837 4.788 -0.049 -1.0% 4.950
Close 4.895 4.834 -0.061 -1.2% 5.081
Range 0.125 0.153 0.028 22.4% 0.332
ATR 0.199 0.195 -0.003 -1.6% 0.000
Volume 24,736 23,148 -1,588 -6.4% 141,168
Daily Pivots for day following 24-Jun-2010
Classic Woodie Camarilla DeMark
R4 5.313 5.227 4.918
R3 5.160 5.074 4.876
R2 5.007 5.007 4.862
R1 4.921 4.921 4.848 4.888
PP 4.854 4.854 4.854 4.838
S1 4.768 4.768 4.820 4.735
S2 4.701 4.701 4.806
S3 4.548 4.615 4.792
S4 4.395 4.462 4.750
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 6.100 5.923 5.264
R3 5.768 5.591 5.172
R2 5.436 5.436 5.142
R1 5.259 5.259 5.111 5.348
PP 5.104 5.104 5.104 5.149
S1 4.927 4.927 5.051 5.016
S2 4.772 4.772 5.020
S3 4.440 4.595 4.990
S4 4.108 4.263 4.898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.269 4.771 0.498 10.3% 0.213 4.4% 13% False False 22,765
10 5.282 4.771 0.511 10.6% 0.197 4.1% 12% False False 27,807
20 5.282 4.290 0.992 20.5% 0.204 4.2% 55% False False 30,947
40 5.282 4.140 1.142 23.6% 0.180 3.7% 61% False False 23,409
60 5.282 4.140 1.142 23.6% 0.176 3.7% 61% False False 18,324
80 5.282 4.140 1.142 23.6% 0.160 3.3% 61% False False 15,064
100 5.884 4.140 1.744 36.1% 0.155 3.2% 40% False False 12,605
120 6.160 4.140 2.020 41.8% 0.154 3.2% 34% False False 10,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.591
2.618 5.342
1.618 5.189
1.000 5.094
0.618 5.036
HIGH 4.941
0.618 4.883
0.500 4.865
0.382 4.846
LOW 4.788
0.618 4.693
1.000 4.635
1.618 4.540
2.618 4.387
4.250 4.138
Fisher Pivots for day following 24-Jun-2010
Pivot 1 day 3 day
R1 4.865 4.891
PP 4.854 4.872
S1 4.844 4.853

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.