NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2010
Day Change Summary Previous Current 24-Jun-2010 25-Jun-2010 Change Change % Previous Week Open 4.885 4.840 -0.045 -0.9% 5.092 High 4.941 4.961 0.020 0.4% 5.252 Low 4.788 4.824 0.036 0.8% 4.771 Close 4.834 4.943 0.109 2.3% 4.943 Range 0.153 0.137 -0.016 -10.5% 0.481 ATR 0.195 0.191 -0.004 -2.1% 0.000 Volume 23,148 13,253 -9,895 -42.7% 101,484
Daily Pivots for day following 25-Jun-2010 Classic Woodie Camarilla DeMark R4 5.320 5.269 5.018 R3 5.183 5.132 4.981 R2 5.046 5.046 4.968 R1 4.995 4.995 4.956 5.021 PP 4.909 4.909 4.909 4.922 S1 4.858 4.858 4.930 4.884 S2 4.772 4.772 4.918 S3 4.635 4.721 4.905 S4 4.498 4.584 4.868	Weekly Pivots for week ending 25-Jun-2010 Classic Woodie Camarilla DeMark R4 6.432 6.168 5.208 R3 5.951 5.687 5.075 R2 5.470 5.470 5.031 R1 5.206 5.206 4.987 5.098 PP 4.989 4.989 4.989 4.934 S1 4.725 4.725 4.899 4.617 S2 4.508 4.508 4.855 S3 4.027 4.244 4.811 S4 3.546 3.763 4.678
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.252 4.771 0.481 9.7% 0.201 4.1% 36% False False 20,296 10 5.282 4.771 0.511 10.3% 0.198 4.0% 34% False False 24,265 20 5.282 4.357 0.925 18.7% 0.203 4.1% 63% False False 30,870 40 5.282 4.140 1.142 23.1% 0.173 3.5% 70% False False 23,521 60 5.282 4.140 1.142 23.1% 0.176 3.6% 70% False False 18,438 80 5.282 4.140 1.142 23.1% 0.161 3.2% 70% False False 15,190 100 5.884 4.140 1.744 35.3% 0.156 3.1% 46% False False 12,723 120 6.160 4.140 2.020 40.9% 0.154 3.1% 40% False False 10,895
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.053 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.543 2.618 5.320 1.618 5.183 1.000 5.098 0.618 5.046 HIGH 4.961 0.618 4.909 0.500 4.893 0.382 4.876 LOW 4.824 0.618 4.739 1.000 4.687 1.618 4.602 2.618 4.465 4.250 4.242
Fisher Pivots for day following 25-Jun-2010 Pivot 1 day 3 day R1 4.926 4.920 PP 4.909 4.898 S1 4.893 4.875

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.