NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2010
Day Change Summary Previous Current 28-Jun-2010 29-Jun-2010 Change Change % Previous Week Open 4.872 4.784 -0.088 -1.8% 5.092 High 4.917 4.792 -0.125 -2.5% 5.252 Low 4.767 4.566 -0.201 -4.2% 4.771 Close 4.772 4.587 -0.185 -3.9% 4.943 Range 0.150 0.226 0.076 50.7% 0.481 ATR 0.190 0.193 0.003 1.3% 0.000 Volume 14,659 14,013 -646 -4.4% 101,484
Daily Pivots for day following 29-Jun-2010 Classic Woodie Camarilla DeMark R4 5.326 5.183 4.711 R3 5.100 4.957 4.649 R2 4.874 4.874 4.628 R1 4.731 4.731 4.608 4.690 PP 4.648 4.648 4.648 4.628 S1 4.505 4.505 4.566 4.464 S2 4.422 4.422 4.546 S3 4.196 4.279 4.525 S4 3.970 4.053 4.463	Weekly Pivots for week ending 25-Jun-2010 Classic Woodie Camarilla DeMark R4 6.432 6.168 5.208 R3 5.951 5.687 5.075 R2 5.470 5.470 5.031 R1 5.206 5.206 4.987 5.098 PP 4.989 4.989 4.989 4.934 S1 4.725 4.725 4.899 4.617 S2 4.508 4.508 4.855 S3 4.027 4.244 4.811 S4 3.546 3.763 4.678
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.962 4.566 0.396 8.6% 0.158 3.4% 5% False True 17,961 10 5.282 4.566 0.716 15.6% 0.199 4.3% 3% False True 20,250 20 5.282 4.362 0.920 20.1% 0.206 4.5% 24% False False 30,394 40 5.282 4.140 1.142 24.9% 0.176 3.8% 39% False False 23,433 60 5.282 4.140 1.142 24.9% 0.172 3.8% 39% False False 18,543 80 5.282 4.140 1.142 24.9% 0.162 3.5% 39% False False 15,442 100 5.884 4.140 1.744 38.0% 0.156 3.4% 26% False False 12,975 120 6.160 4.140 2.020 44.0% 0.154 3.4% 22% False False 11,106
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.053 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.753 2.618 5.384 1.618 5.158 1.000 5.018 0.618 4.932 HIGH 4.792 0.618 4.706 0.500 4.679 0.382 4.652 LOW 4.566 0.618 4.426 1.000 4.340 1.618 4.200 2.618 3.974 4.250 3.606
Fisher Pivots for day following 29-Jun-2010 Pivot 1 day 3 day R1 4.679 4.764 PP 4.648 4.705 S1 4.618 4.646

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.