NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2010
Day Change Summary Previous Current 01-Jul-2010 02-Jul-2010 Change Change % Previous Week Open 4.670 4.859 0.189 4.0% 4.872 High 4.945 4.893 -0.052 -1.1% 4.945 Low 4.570 4.648 0.078 1.7% 4.516 Close 4.880 4.717 -0.163 -3.3% 4.717 Range 0.375 0.245 -0.130 -34.7% 0.429 ATR 0.203 0.206 0.003 1.5% 0.000 Volume 31,107 38,767 7,660 24.6% 123,433
Daily Pivots for day following 02-Jul-2010 Classic Woodie Camarilla DeMark R4 5.488 5.347 4.852 R3 5.243 5.102 4.784 R2 4.998 4.998 4.762 R1 4.857 4.857 4.739 4.805 PP 4.753 4.753 4.753 4.727 S1 4.612 4.612 4.695 4.560 S2 4.508 4.508 4.672 S3 4.263 4.367 4.650 S4 4.018 4.122 4.582	Weekly Pivots for week ending 02-Jul-2010 Classic Woodie Camarilla DeMark R4 6.013 5.794 4.953 R3 5.584 5.365 4.835 R2 5.155 5.155 4.796 R1 4.936 4.936 4.756 4.831 PP 4.726 4.726 4.726 4.674 S1 4.507 4.507 4.678 4.402 S2 4.297 4.297 4.638 S3 3.868 4.078 4.599 S4 3.439 3.649 4.481
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.945 4.516 0.429 9.1% 0.229 4.9% 47% False False 24,686 10 5.252 4.516 0.736 15.6% 0.215 4.6% 27% False False 22,491 20 5.282 4.516 0.766 16.2% 0.205 4.3% 26% False False 30,704 40 5.282 4.168 1.114 23.6% 0.185 3.9% 49% False False 24,937 60 5.282 4.140 1.142 24.2% 0.176 3.7% 51% False False 19,737 80 5.282 4.140 1.142 24.2% 0.167 3.5% 51% False False 16,425 100 5.789 4.140 1.649 35.0% 0.158 3.4% 35% False False 13,844 120 5.990 4.140 1.850 39.2% 0.157 3.3% 31% False False 11,855
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.058 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.934 2.618 5.534 1.618 5.289 1.000 5.138 0.618 5.044 HIGH 4.893 0.618 4.799 0.500 4.771 0.382 4.742 LOW 4.648 0.618 4.497 1.000 4.403 1.618 4.252 2.618 4.007 4.250 3.607
Fisher Pivots for day following 02-Jul-2010 Pivot 1 day 3 day R1 4.771 4.731 PP 4.753 4.726 S1 4.735 4.722

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.