NYMEX Natural Gas Future September 2010


Trading Metrics calculated at close of trading on 07-Jul-2010
Day Change Summary
Previous Current
06-Jul-2010 07-Jul-2010 Change Change % Previous Week
Open 4.686 4.696 0.010 0.2% 4.872
High 4.916 4.796 -0.120 -2.4% 4.945
Low 4.685 4.582 -0.103 -2.2% 4.516
Close 4.702 4.588 -0.114 -2.4% 4.717
Range 0.231 0.214 -0.017 -7.4% 0.429
ATR 0.208 0.208 0.000 0.2% 0.000
Volume 20,100 34,896 14,796 73.6% 123,433
Daily Pivots for day following 07-Jul-2010
Classic Woodie Camarilla DeMark
R4 5.297 5.157 4.706
R3 5.083 4.943 4.647
R2 4.869 4.869 4.627
R1 4.729 4.729 4.608 4.692
PP 4.655 4.655 4.655 4.637
S1 4.515 4.515 4.568 4.478
S2 4.441 4.441 4.549
S3 4.227 4.301 4.529
S4 4.013 4.087 4.470
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 6.013 5.794 4.953
R3 5.584 5.365 4.835
R2 5.155 5.155 4.796
R1 4.936 4.936 4.756 4.831
PP 4.726 4.726 4.726 4.674
S1 4.507 4.507 4.678 4.402
S2 4.297 4.297 4.638
S3 3.868 4.078 4.599
S4 3.439 3.649 4.481
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.945 4.516 0.429 9.4% 0.243 5.3% 17% False False 29,951
10 4.962 4.516 0.446 9.7% 0.201 4.4% 16% False False 23,956
20 5.282 4.516 0.766 16.7% 0.201 4.4% 9% False False 28,799
40 5.282 4.168 1.114 24.3% 0.188 4.1% 38% False False 25,472
60 5.282 4.140 1.142 24.9% 0.177 3.9% 39% False False 20,358
80 5.282 4.140 1.142 24.9% 0.170 3.7% 39% False False 16,845
100 5.789 4.140 1.649 35.9% 0.161 3.5% 27% False False 14,319
120 5.990 4.140 1.850 40.3% 0.157 3.4% 24% False False 12,284
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.706
2.618 5.356
1.618 5.142
1.000 5.010
0.618 4.928
HIGH 4.796
0.618 4.714
0.500 4.689
0.382 4.664
LOW 4.582
0.618 4.450
1.000 4.368
1.618 4.236
2.618 4.022
4.250 3.673
Fisher Pivots for day following 07-Jul-2010
Pivot 1 day 3 day
R1 4.689 4.749
PP 4.655 4.695
S1 4.622 4.642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.