NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2010
Day Change Summary Previous Current 07-Jul-2010 08-Jul-2010 Change Change % Previous Week Open 4.696 4.621 -0.075 -1.6% 4.872 High 4.796 4.641 -0.155 -3.2% 4.945 Low 4.582 4.383 -0.199 -4.3% 4.516 Close 4.588 4.420 -0.168 -3.7% 4.717 Range 0.214 0.258 0.044 20.6% 0.429 ATR 0.208 0.212 0.004 1.7% 0.000 Volume 34,896 33,049 -1,847 -5.3% 123,433
Daily Pivots for day following 08-Jul-2010 Classic Woodie Camarilla DeMark R4 5.255 5.096 4.562 R3 4.997 4.838 4.491 R2 4.739 4.739 4.467 R1 4.580 4.580 4.444 4.531 PP 4.481 4.481 4.481 4.457 S1 4.322 4.322 4.396 4.273 S2 4.223 4.223 4.373 S3 3.965 4.064 4.349 S4 3.707 3.806 4.278	Weekly Pivots for week ending 02-Jul-2010 Classic Woodie Camarilla DeMark R4 6.013 5.794 4.953 R3 5.584 5.365 4.835 R2 5.155 5.155 4.796 R1 4.936 4.936 4.756 4.831 PP 4.726 4.726 4.726 4.674 S1 4.507 4.507 4.678 4.402 S2 4.297 4.297 4.638 S3 3.868 4.078 4.599 S4 3.439 3.649 4.481
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.945 4.383 0.562 12.7% 0.265 6.0% 7% False True 31,583 10 4.961 4.383 0.578 13.1% 0.214 4.8% 6% False True 24,787 20 5.282 4.383 0.899 20.3% 0.206 4.7% 4% False True 27,611 40 5.282 4.168 1.114 25.2% 0.192 4.3% 23% False False 25,787 60 5.282 4.140 1.142 25.8% 0.178 4.0% 25% False False 20,717 80 5.282 4.140 1.142 25.8% 0.172 3.9% 25% False False 17,225 100 5.789 4.140 1.649 37.3% 0.161 3.7% 17% False False 14,631 120 5.987 4.140 1.847 41.8% 0.157 3.6% 15% False False 12,544
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.738 2.618 5.316 1.618 5.058 1.000 4.899 0.618 4.800 HIGH 4.641 0.618 4.542 0.500 4.512 0.382 4.482 LOW 4.383 0.618 4.224 1.000 4.125 1.618 3.966 2.618 3.708 4.250 3.287
Fisher Pivots for day following 08-Jul-2010 Pivot 1 day 3 day R1 4.512 4.650 PP 4.481 4.573 S1 4.451 4.497

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.