NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2010
Day Change Summary Previous Current 14-Jul-2010 15-Jul-2010 Change Change % Previous Week Open 4.388 4.339 -0.049 -1.1% 4.686 High 4.392 4.623 0.231 5.3% 4.916 Low 4.315 4.290 -0.025 -0.6% 4.359 Close 4.319 4.592 0.273 6.3% 4.418 Range 0.077 0.333 0.256 332.5% 0.557 ATR 0.186 0.197 0.010 5.6% 0.000 Volume 54,053 59,881 5,828 10.8% 135,649
Daily Pivots for day following 15-Jul-2010 Classic Woodie Camarilla DeMark R4 5.501 5.379 4.775 R3 5.168 5.046 4.684 R2 4.835 4.835 4.653 R1 4.713 4.713 4.623 4.774 PP 4.502 4.502 4.502 4.532 S1 4.380 4.380 4.561 4.441 S2 4.169 4.169 4.531 S3 3.836 4.047 4.500 S4 3.503 3.714 4.409	Weekly Pivots for week ending 09-Jul-2010 Classic Woodie Camarilla DeMark R4 6.235 5.884 4.724 R3 5.678 5.327 4.571 R2 5.121 5.121 4.520 R1 4.770 4.770 4.469 4.667 PP 4.564 4.564 4.564 4.513 S1 4.213 4.213 4.367 4.110 S2 4.007 4.007 4.316 S3 3.450 3.656 4.265 S4 2.893 3.099 4.112
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.623 4.290 0.333 7.3% 0.157 3.4% 91% True True 45,608 10 4.945 4.290 0.655 14.3% 0.211 4.6% 46% False True 38,596 20 5.269 4.290 0.979 21.3% 0.201 4.4% 31% False True 29,250 40 5.282 4.168 1.114 24.3% 0.193 4.2% 38% False False 28,959 60 5.282 4.140 1.142 24.9% 0.180 3.9% 40% False False 23,813 80 5.282 4.140 1.142 24.9% 0.175 3.8% 40% False False 19,811 100 5.282 4.140 1.142 24.9% 0.162 3.5% 40% False False 16,755 120 5.971 4.140 1.831 39.9% 0.159 3.5% 25% False False 14,368
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 6.038 2.618 5.495 1.618 5.162 1.000 4.956 0.618 4.829 HIGH 4.623 0.618 4.496 0.500 4.457 0.382 4.417 LOW 4.290 0.618 4.084 1.000 3.957 1.618 3.751 2.618 3.418 4.250 2.875
Fisher Pivots for day following 15-Jul-2010 Pivot 1 day 3 day R1 4.547 4.547 PP 4.502 4.502 S1 4.457 4.457

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.