NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2010
Day Change Summary Previous Current 21-Jul-2010 22-Jul-2010 Change Change % Previous Week Open 4.593 4.518 -0.075 -1.6% 4.430 High 4.637 4.699 0.062 1.3% 4.658 Low 4.472 4.497 0.025 0.6% 4.290 Close 4.500 4.632 0.132 2.9% 4.518 Range 0.165 0.202 0.037 22.4% 0.368 ATR 0.184 0.185 0.001 0.7% 0.000 Volume 57,139 60,270 3,131 5.5% 276,077
Daily Pivots for day following 22-Jul-2010 Classic Woodie Camarilla DeMark R4 5.215 5.126 4.743 R3 5.013 4.924 4.688 R2 4.811 4.811 4.669 R1 4.722 4.722 4.651 4.767 PP 4.609 4.609 4.609 4.632 S1 4.520 4.520 4.613 4.565 S2 4.407 4.407 4.595 S3 4.205 4.318 4.576 S4 4.003 4.116 4.521	Weekly Pivots for week ending 16-Jul-2010 Classic Woodie Camarilla DeMark R4 5.593 5.423 4.720 R3 5.225 5.055 4.619 R2 4.857 4.857 4.585 R1 4.687 4.687 4.552 4.772 PP 4.489 4.489 4.489 4.531 S1 4.319 4.319 4.484 4.404 S2 4.121 4.121 4.451 S3 3.753 3.951 4.417 S4 3.385 3.583 4.316
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.699 4.452 0.247 5.3% 0.159 3.4% 73% True False 65,528 10 4.699 4.290 0.409 8.8% 0.158 3.4% 84% True False 55,568 20 4.961 4.290 0.671 14.5% 0.186 4.0% 51% False False 40,178 40 5.282 4.274 1.008 21.8% 0.195 4.2% 36% False False 35,298 60 5.282 4.140 1.142 24.7% 0.181 3.9% 43% False False 28,729 80 5.282 4.140 1.142 24.7% 0.179 3.9% 43% False False 23,581 100 5.282 4.140 1.142 24.7% 0.164 3.5% 43% False False 19,877 120 5.884 4.140 1.744 37.7% 0.160 3.5% 28% False False 17,020
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.558 2.618 5.228 1.618 5.026 1.000 4.901 0.618 4.824 HIGH 4.699 0.618 4.622 0.500 4.598 0.382 4.574 LOW 4.497 0.618 4.372 1.000 4.295 1.618 4.170 2.618 3.968 4.250 3.639
Fisher Pivots for day following 22-Jul-2010 Pivot 1 day 3 day R1 4.621 4.614 PP 4.609 4.596 S1 4.598 4.578

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.