NYMEX Natural Gas Future September 2010


Trading Metrics calculated at close of trading on 23-Jul-2010
Day Change Summary
Previous Current
22-Jul-2010 23-Jul-2010 Change Change % Previous Week
Open 4.518 4.635 0.117 2.6% 4.522
High 4.699 4.650 -0.049 -1.0% 4.699
Low 4.497 4.532 0.035 0.8% 4.452
Close 4.632 4.563 -0.069 -1.5% 4.563
Range 0.202 0.118 -0.084 -41.6% 0.247
ATR 0.185 0.181 -0.005 -2.6% 0.000
Volume 60,270 70,577 10,307 17.1% 302,580
Daily Pivots for day following 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 4.936 4.867 4.628
R3 4.818 4.749 4.595
R2 4.700 4.700 4.585
R1 4.631 4.631 4.574 4.607
PP 4.582 4.582 4.582 4.569
S1 4.513 4.513 4.552 4.489
S2 4.464 4.464 4.541
S3 4.346 4.395 4.531
S4 4.228 4.277 4.498
Weekly Pivots for week ending 23-Jul-2010
Classic Woodie Camarilla DeMark
R4 5.312 5.185 4.699
R3 5.065 4.938 4.631
R2 4.818 4.818 4.608
R1 4.691 4.691 4.586 4.755
PP 4.571 4.571 4.571 4.603
S1 4.444 4.444 4.540 4.508
S2 4.324 4.324 4.518
S3 4.077 4.197 4.495
S4 3.830 3.950 4.427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.699 4.452 0.247 5.4% 0.145 3.2% 45% False False 60,516
10 4.699 4.290 0.409 9.0% 0.158 3.5% 67% False False 57,865
20 4.961 4.290 0.671 14.7% 0.184 4.0% 41% False False 42,549
40 5.282 4.290 0.992 21.7% 0.194 4.3% 28% False False 36,748
60 5.282 4.140 1.142 25.0% 0.181 4.0% 37% False False 29,789
80 5.282 4.140 1.142 25.0% 0.178 3.9% 37% False False 24,380
100 5.282 4.140 1.142 25.0% 0.165 3.6% 37% False False 20,561
120 5.884 4.140 1.744 38.2% 0.160 3.5% 24% False False 17,596
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.152
2.618 4.959
1.618 4.841
1.000 4.768
0.618 4.723
HIGH 4.650
0.618 4.605
0.500 4.591
0.382 4.577
LOW 4.532
0.618 4.459
1.000 4.414
1.618 4.341
2.618 4.223
4.250 4.031
Fisher Pivots for day following 23-Jul-2010
Pivot 1 day 3 day
R1 4.591 4.586
PP 4.582 4.578
S1 4.572 4.571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.