NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2010
Day Change Summary Previous Current 23-Jul-2010 26-Jul-2010 Change Change % Previous Week Open 4.635 4.541 -0.094 -2.0% 4.522 High 4.650 4.608 -0.042 -0.9% 4.699 Low 4.532 4.491 -0.041 -0.9% 4.452 Close 4.563 4.583 0.020 0.4% 4.563 Range 0.118 0.117 -0.001 -0.8% 0.247 ATR 0.181 0.176 -0.005 -2.5% 0.000 Volume 70,577 43,191 -27,386 -38.8% 302,580
Daily Pivots for day following 26-Jul-2010 Classic Woodie Camarilla DeMark R4 4.912 4.864 4.647 R3 4.795 4.747 4.615 R2 4.678 4.678 4.604 R1 4.630 4.630 4.594 4.654 PP 4.561 4.561 4.561 4.573 S1 4.513 4.513 4.572 4.537 S2 4.444 4.444 4.562 S3 4.327 4.396 4.551 S4 4.210 4.279 4.519	Weekly Pivots for week ending 23-Jul-2010 Classic Woodie Camarilla DeMark R4 5.312 5.185 4.699 R3 5.065 4.938 4.631 R2 4.818 4.818 4.608 R1 4.691 4.691 4.586 4.755 PP 4.571 4.571 4.571 4.603 S1 4.444 4.444 4.540 4.508 S2 4.324 4.324 4.518 S3 4.077 4.197 4.495 S4 3.830 3.950 4.427
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.699 4.456 0.243 5.3% 0.148 3.2% 52% False False 56,322 10 4.699 4.290 0.409 8.9% 0.159 3.5% 72% False False 58,557 20 4.945 4.290 0.655 14.3% 0.183 4.0% 45% False False 44,046 40 5.282 4.290 0.992 21.6% 0.193 4.2% 30% False False 37,458 60 5.282 4.140 1.142 24.9% 0.177 3.9% 39% False False 30,363 80 5.282 4.140 1.142 24.9% 0.178 3.9% 39% False False 24,840 100 5.282 4.140 1.142 24.9% 0.165 3.6% 39% False False 20,961 120 5.884 4.140 1.744 38.1% 0.160 3.5% 25% False False 17,944
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.105 2.618 4.914 1.618 4.797 1.000 4.725 0.618 4.680 HIGH 4.608 0.618 4.563 0.500 4.550 0.382 4.536 LOW 4.491 0.618 4.419 1.000 4.374 1.618 4.302 2.618 4.185 4.250 3.994
Fisher Pivots for day following 26-Jul-2010 Pivot 1 day 3 day R1 4.572 4.595 PP 4.561 4.591 S1 4.550 4.587

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.