NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2010
Day Change Summary Previous Current 28-Jul-2010 29-Jul-2010 Change Change % Previous Week Open 4.660 4.685 0.025 0.5% 4.522 High 4.863 4.870 0.007 0.1% 4.699 Low 4.642 4.678 0.036 0.8% 4.452 Close 4.718 4.827 0.109 2.3% 4.563 Range 0.221 0.192 -0.029 -13.1% 0.247 ATR 0.174 0.175 0.001 0.8% 0.000 Volume 75,603 159,054 83,451 110.4% 302,580
Daily Pivots for day following 29-Jul-2010 Classic Woodie Camarilla DeMark R4 5.368 5.289 4.933 R3 5.176 5.097 4.880 R2 4.984 4.984 4.862 R1 4.905 4.905 4.845 4.945 PP 4.792 4.792 4.792 4.811 S1 4.713 4.713 4.809 4.753 S2 4.600 4.600 4.792 S3 4.408 4.521 4.774 S4 4.216 4.329 4.721	Weekly Pivots for week ending 23-Jul-2010 Classic Woodie Camarilla DeMark R4 5.312 5.185 4.699 R3 5.065 4.938 4.631 R2 4.818 4.818 4.608 R1 4.691 4.691 4.586 4.755 PP 4.571 4.571 4.571 4.603 S1 4.444 4.444 4.540 4.508 S2 4.324 4.324 4.518 S3 4.077 4.197 4.495 S4 3.830 3.950 4.427
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.870 4.491 0.379 7.9% 0.148 3.1% 89% True False 80,562 10 4.870 4.452 0.418 8.7% 0.153 3.2% 90% True False 73,045 20 4.945 4.290 0.655 13.6% 0.182 3.8% 82% False False 55,820 40 5.282 4.290 0.992 20.6% 0.193 4.0% 54% False False 43,258 60 5.282 4.140 1.142 23.7% 0.179 3.7% 60% False False 34,514 80 5.282 4.140 1.142 23.7% 0.174 3.6% 60% False False 28,062 100 5.282 4.140 1.142 23.7% 0.167 3.4% 60% False False 23,716 120 5.884 4.140 1.744 36.1% 0.160 3.3% 39% False False 20,305
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.686 2.618 5.373 1.618 5.181 1.000 5.062 0.618 4.989 HIGH 4.870 0.618 4.797 0.500 4.774 0.382 4.751 LOW 4.678 0.618 4.559 1.000 4.486 1.618 4.367 2.618 4.175 4.250 3.862
Fisher Pivots for day following 29-Jul-2010 Pivot 1 day 3 day R1 4.809 4.792 PP 4.792 4.757 S1 4.774 4.723

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.