NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2010
Day Change Summary Previous Current 03-Aug-2010 04-Aug-2010 Change Change % Previous Week Open 4.719 4.664 -0.055 -1.2% 4.541 High 4.825 4.756 -0.069 -1.4% 4.937 Low 4.625 4.632 0.007 0.2% 4.491 Close 4.639 4.737 0.098 2.1% 4.923 Range 0.200 0.124 -0.076 -38.0% 0.446 ATR 0.185 0.181 -0.004 -2.4% 0.000 Volume 116,848 91,011 -25,837 -22.1% 461,877
Daily Pivots for day following 04-Aug-2010 Classic Woodie Camarilla DeMark R4 5.080 5.033 4.805 R3 4.956 4.909 4.771 R2 4.832 4.832 4.760 R1 4.785 4.785 4.748 4.809 PP 4.708 4.708 4.708 4.720 S1 4.661 4.661 4.726 4.685 S2 4.584 4.584 4.714 S3 4.460 4.537 4.703 S4 4.336 4.413 4.669	Weekly Pivots for week ending 30-Jul-2010 Classic Woodie Camarilla DeMark R4 6.122 5.968 5.168 R3 5.676 5.522 5.046 R2 5.230 5.230 5.005 R1 5.076 5.076 4.964 5.153 PP 4.784 4.784 4.784 4.822 S1 4.630 4.630 4.882 4.707 S2 4.338 4.338 4.841 S3 3.892 4.184 4.800 S4 3.446 3.738 4.678
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.007 4.625 0.382 8.1% 0.199 4.2% 29% False False 117,213 10 5.007 4.491 0.516 10.9% 0.175 3.7% 48% False False 89,009 20 5.007 4.290 0.717 15.1% 0.169 3.6% 62% False False 70,927 40 5.282 4.290 0.992 20.9% 0.185 3.9% 45% False False 49,863 60 5.282 4.168 1.114 23.5% 0.182 3.8% 51% False False 40,624 80 5.282 4.140 1.142 24.1% 0.175 3.7% 52% False False 33,001 100 5.282 4.140 1.142 24.1% 0.170 3.6% 52% False False 27,661 120 5.789 4.140 1.649 34.8% 0.162 3.4% 36% False False 23,753
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5.283 2.618 5.081 1.618 4.957 1.000 4.880 0.618 4.833 HIGH 4.756 0.618 4.709 0.500 4.694 0.382 4.679 LOW 4.632 0.618 4.555 1.000 4.508 1.618 4.431 2.618 4.307 4.250 4.105
Fisher Pivots for day following 04-Aug-2010 Pivot 1 day 3 day R1 4.723 4.816 PP 4.708 4.790 S1 4.694 4.763

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.