NYMEX Natural Gas Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2010
Day Change Summary Previous Current 17-Aug-2010 18-Aug-2010 Change Change % Previous Week Open 4.226 4.275 0.049 1.2% 4.452 High 4.322 4.308 -0.014 -0.3% 4.548 Low 4.186 4.196 0.010 0.2% 4.257 Close 4.267 4.239 -0.028 -0.7% 4.328 Range 0.136 0.112 -0.024 -17.6% 0.291 ATR 0.167 0.163 -0.004 -2.3% 0.000 Volume 93,235 75,919 -17,316 -18.6% 579,423
Daily Pivots for day following 18-Aug-2010 Classic Woodie Camarilla DeMark R4 4.584 4.523 4.301 R3 4.472 4.411 4.270 R2 4.360 4.360 4.260 R1 4.299 4.299 4.249 4.274 PP 4.248 4.248 4.248 4.235 S1 4.187 4.187 4.229 4.162 S2 4.136 4.136 4.218 S3 4.024 4.075 4.208 S4 3.912 3.963 4.177	Weekly Pivots for week ending 13-Aug-2010 Classic Woodie Camarilla DeMark R4 5.251 5.080 4.488 R3 4.960 4.789 4.408 R2 4.669 4.669 4.381 R1 4.498 4.498 4.355 4.438 PP 4.378 4.378 4.378 4.348 S1 4.207 4.207 4.301 4.147 S2 4.087 4.087 4.275 S3 3.796 3.916 4.248 S4 3.505 3.625 4.168
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.363 4.182 0.181 4.3% 0.118 2.8% 31% False False 89,968 10 4.825 4.182 0.643 15.2% 0.155 3.6% 9% False False 108,511 20 5.007 4.182 0.825 19.5% 0.165 3.9% 7% False False 98,760 40 5.007 4.182 0.825 19.5% 0.173 4.1% 7% False False 68,580 60 5.282 4.168 1.114 26.3% 0.183 4.3% 6% False False 55,653 80 5.282 4.140 1.142 26.9% 0.175 4.1% 9% False False 45,566 100 5.282 4.140 1.142 26.9% 0.175 4.1% 9% False False 38,066 120 5.282 4.140 1.142 26.9% 0.164 3.9% 9% False False 32,542
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.784 2.618 4.601 1.618 4.489 1.000 4.420 0.618 4.377 HIGH 4.308 0.618 4.265 0.500 4.252 0.382 4.239 LOW 4.196 0.618 4.127 1.000 4.084 1.618 4.015 2.618 3.903 4.250 3.720
Fisher Pivots for day following 18-Aug-2010 Pivot 1 day 3 day R1 4.252 4.266 PP 4.248 4.257 S1 4.243 4.248

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.