NYMEX Natural Gas Future September 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Aug-2010
Day Change Summary
Previous Current
25-Aug-2010 26-Aug-2010 Change Change % Previous Week
Open 4.040 3.900 -0.140 -3.5% 4.336
High 4.056 3.935 -0.121 -3.0% 4.375
Low 3.838 3.791 -0.047 -1.2% 4.109
Close 3.871 3.817 -0.054 -1.4% 4.133
Range 0.218 0.144 -0.074 -33.9% 0.266
ATR 0.155 0.154 -0.001 -0.5% 0.000
Volume 77,557 50,927 -26,630 -34.3% 420,401
Daily Pivots for day following 26-Aug-2010
Classic Woodie Camarilla DeMark
R4 4.280 4.192 3.896
R3 4.136 4.048 3.857
R2 3.992 3.992 3.843
R1 3.904 3.904 3.830 3.876
PP 3.848 3.848 3.848 3.834
S1 3.760 3.760 3.804 3.732
S2 3.704 3.704 3.791
S3 3.560 3.616 3.777
S4 3.416 3.472 3.738
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 5.004 4.834 4.279
R3 4.738 4.568 4.206
R2 4.472 4.472 4.182
R1 4.302 4.302 4.157 4.254
PP 4.206 4.206 4.206 4.182
S1 4.036 4.036 4.109 3.988
S2 3.940 3.940 4.084
S3 3.674 3.770 4.060
S4 3.408 3.504 3.987
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.177 3.791 0.386 10.1% 0.119 3.1% 7% False True 59,411
10 4.375 3.791 0.584 15.3% 0.132 3.5% 4% False True 73,128
20 5.007 3.791 1.216 31.9% 0.159 4.2% 2% False True 95,692
40 5.007 3.791 1.216 31.9% 0.170 4.5% 2% False True 75,756
60 5.282 3.791 1.491 39.1% 0.182 4.8% 2% False True 60,736
80 5.282 3.791 1.491 39.1% 0.174 4.6% 2% False True 49,809
100 5.282 3.791 1.491 39.1% 0.171 4.5% 2% False True 41,588
120 5.282 3.791 1.491 39.1% 0.165 4.3% 2% False True 35,712
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.547
2.618 4.312
1.618 4.168
1.000 4.079
0.618 4.024
HIGH 3.935
0.618 3.880
0.500 3.863
0.382 3.846
LOW 3.791
0.618 3.702
1.000 3.647
1.618 3.558
2.618 3.414
4.250 3.179
Fisher Pivots for day following 26-Aug-2010
Pivot 1 day 3 day
R1 3.863 3.941
PP 3.848 3.900
S1 3.832 3.858

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.