CME British Pound Future September 2007

Trading Metrics calculated at close of trading on 22-Dec-2006

Day Change Summary
	Previous	Current
	21-Dec-2006	22-Dec-2006	Change	Change %	Previous Week
Open	1.9616	1.9560	-0.0056	-0.3%	1.9488
High	1.9616	1.9560	-0.0056	-0.3%	1.9677
Low	1.9616	1.9560	-0.0056	-0.3%	1.9488
Close	1.9616	1.9560	-0.0056	-0.3%	1.9560
Range
ATR
Volume	0	3	3		4

Daily Pivots for day following 22-Dec-2006
	Classic	Woodie	Camarilla	DeMark
R4	1.9560	1.9560	1.9560
R3	1.9560	1.9560	1.9560
R2	1.9560	1.9560	1.9560
R1	1.9560	1.9560	1.9560	1.9560
PP	1.9560	1.9560	1.9560	1.9560
S1	1.9560	1.9560	1.9560	1.9560
S2	1.9560	1.9560	1.9560
S3	1.9560	1.9560	1.9560
S4	1.9560	1.9560	1.9560

Weekly Pivots for week ending 22-Dec-2006
	Classic	Woodie	Camarilla	DeMark
R4	2.0142	2.0040	1.9664
R3	1.9953	1.9851	1.9612
R2	1.9764	1.9764	1.9595
R1	1.9662	1.9662	1.9577	1.9713
PP	1.9575	1.9575	1.9575	1.9601
S1	1.9473	1.9473	1.9543	1.9524
S2	1.9386	1.9386	1.9525
S3	1.9197	1.9284	1.9508
S4	1.9008	1.9095	1.9456

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.9677	1.9488	0.0189	1.0%	0.0000	0.0%	38%	False	False
10	1.9680	1.9486	0.0194	1.0%	0.0000	0.0%	38%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.9560
2.618	1.9560
1.618	1.9560
1.000	1.9560
0.618	1.9560
HIGH	1.9560
0.618	1.9560
0.500	1.9560
0.382	1.9560
LOW	1.9560
0.618	1.9560
1.000	1.9560
1.618	1.9560
2.618	1.9560
4.250	1.9560

Fisher Pivots for day following 22-Dec-2006
Pivot	1 day	3 day
R1	1.9560	1.9601
PP	1.9560	1.9587
S1	1.9560	1.9574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols