CME British Pound Future September 2007


Trading Metrics calculated at close of trading on 16-Feb-2007
Day Change Summary
Previous Current
15-Feb-2007 16-Feb-2007 Change Change % Previous Week
Open 1.9531 1.9488 -0.0043 -0.2% 1.9448
High 1.9531 1.9488 -0.0043 -0.2% 1.9603
Low 1.9531 1.9488 -0.0043 -0.2% 1.9440
Close 1.9531 1.9488 -0.0043 -0.2% 1.9488
Range
ATR 0.0061 0.0060 -0.0001 -2.1% 0.0000
Volume
Daily Pivots for day following 16-Feb-2007
Classic Woodie Camarilla DeMark
R4 1.9488 1.9488 1.9488
R3 1.9488 1.9488 1.9488
R2 1.9488 1.9488 1.9488
R1 1.9488 1.9488 1.9488 1.9488
PP 1.9488 1.9488 1.9488 1.9488
S1 1.9488 1.9488 1.9488 1.9488
S2 1.9488 1.9488 1.9488
S3 1.9488 1.9488 1.9488
S4 1.9488 1.9488 1.9488
Weekly Pivots for week ending 16-Feb-2007
Classic Woodie Camarilla DeMark
R4 1.9999 1.9907 1.9578
R3 1.9836 1.9744 1.9533
R2 1.9673 1.9673 1.9518
R1 1.9581 1.9581 1.9503 1.9627
PP 1.9510 1.9510 1.9510 1.9534
S1 1.9418 1.9418 1.9473 1.9464
S2 1.9347 1.9347 1.9458
S3 1.9184 1.9255 1.9443
S4 1.9021 1.9092 1.9398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9603 1.9440 0.0163 0.8% 0.0000 0.0% 29% False False 1
10 1.9679 1.9440 0.0239 1.2% 0.0000 0.0% 20% False False 2
20 1.9790 1.9440 0.0350 1.8% 0.0000 0.0% 14% False False 1
40 1.9790 1.9298 0.0492 2.5% 0.0000 0.0% 39% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.9488
2.618 1.9488
1.618 1.9488
1.000 1.9488
0.618 1.9488
HIGH 1.9488
0.618 1.9488
0.500 1.9488
0.382 1.9488
LOW 1.9488
0.618 1.9488
1.000 1.9488
1.618 1.9488
2.618 1.9488
4.250 1.9488
Fisher Pivots for day following 16-Feb-2007
Pivot 1 day 3 day
R1 1.9488 1.9546
PP 1.9488 1.9526
S1 1.9488 1.9507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.