CME British Pound Future September 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Mar-2007
Day Change Summary
Previous Current
09-Mar-2007 12-Mar-2007 Change Change % Previous Week
Open 1.9293 1.9296 0.0003 0.0% 1.9200
High 1.9293 1.9296 0.0003 0.0% 1.9312
Low 1.9293 1.9296 0.0003 0.0% 1.9200
Close 1.9293 1.9296 0.0003 0.0% 1.9293
Range
ATR 0.0059 0.0055 -0.0004 -6.8% 0.0000
Volume 1 0 -1 -100.0% 8
Daily Pivots for day following 12-Mar-2007
Classic Woodie Camarilla DeMark
R4 1.9296 1.9296 1.9296
R3 1.9296 1.9296 1.9296
R2 1.9296 1.9296 1.9296
R1 1.9296 1.9296 1.9296 1.9296
PP 1.9296 1.9296 1.9296 1.9296
S1 1.9296 1.9296 1.9296 1.9296
S2 1.9296 1.9296 1.9296
S3 1.9296 1.9296 1.9296
S4 1.9296 1.9296 1.9296
Weekly Pivots for week ending 09-Mar-2007
Classic Woodie Camarilla DeMark
R4 1.9604 1.9561 1.9355
R3 1.9492 1.9449 1.9324
R2 1.9380 1.9380 1.9314
R1 1.9337 1.9337 1.9303 1.9359
PP 1.9268 1.9268 1.9268 1.9279
S1 1.9225 1.9225 1.9283 1.9247
S2 1.9156 1.9156 1.9272
S3 1.9044 1.9113 1.9262
S4 1.8932 1.9001 1.9231
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9312 1.9268 0.0044 0.2% 0.0000 0.0% 64% False False 1
10 1.9622 1.9200 0.0422 2.2% 0.0000 0.0% 23% False False
20 1.9626 1.9200 0.0426 2.2% 0.0000 0.0% 23% False False 1
40 1.9790 1.9200 0.0590 3.1% 0.0000 0.0% 16% False False 1
60 1.9790 1.9200 0.0590 3.1% 0.0000 0.0% 16% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.9296
2.618 1.9296
1.618 1.9296
1.000 1.9296
0.618 1.9296
HIGH 1.9296
0.618 1.9296
0.500 1.9296
0.382 1.9296
LOW 1.9296
0.618 1.9296
1.000 1.9296
1.618 1.9296
2.618 1.9296
4.250 1.9296
Fisher Pivots for day following 12-Mar-2007
Pivot 1 day 3 day
R1 1.9296 1.9292
PP 1.9296 1.9288
S1 1.9296 1.9285

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.