CME British Pound Future September 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Mar-2007
Day Change Summary
Previous Current
15-Mar-2007 16-Mar-2007 Change Change % Previous Week
Open 1.9343 1.9398 0.0055 0.3% 1.9296
High 1.9343 1.9398 0.0055 0.3% 1.9398
Low 1.9343 1.9398 0.0055 0.3% 1.9282
Close 1.9343 1.9398 0.0055 0.3% 1.9398
Range
ATR 0.0049 0.0049 0.0000 0.9% 0.0000
Volume 147 0 -147 -100.0% 151
Daily Pivots for day following 16-Mar-2007
Classic Woodie Camarilla DeMark
R4 1.9398 1.9398 1.9398
R3 1.9398 1.9398 1.9398
R2 1.9398 1.9398 1.9398
R1 1.9398 1.9398 1.9398 1.9398
PP 1.9398 1.9398 1.9398 1.9398
S1 1.9398 1.9398 1.9398 1.9398
S2 1.9398 1.9398 1.9398
S3 1.9398 1.9398 1.9398
S4 1.9398 1.9398 1.9398
Weekly Pivots for week ending 16-Mar-2007
Classic Woodie Camarilla DeMark
R4 1.9707 1.9669 1.9462
R3 1.9591 1.9553 1.9430
R2 1.9475 1.9475 1.9419
R1 1.9437 1.9437 1.9409 1.9456
PP 1.9359 1.9359 1.9359 1.9369
S1 1.9321 1.9321 1.9387 1.9340
S2 1.9243 1.9243 1.9377
S3 1.9127 1.9205 1.9366
S4 1.9011 1.9089 1.9334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9398 1.9282 0.0116 0.6% 0.0000 0.0% 100% True False 30
10 1.9398 1.9200 0.0198 1.0% 0.0000 0.0% 100% True False 15
20 1.9626 1.9200 0.0426 2.2% 0.0000 0.0% 46% False False 8
40 1.9790 1.9200 0.0590 3.0% 0.0000 0.0% 34% False False 5
60 1.9790 1.9200 0.0590 3.0% 0.0000 0.0% 34% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.9398
2.618 1.9398
1.618 1.9398
1.000 1.9398
0.618 1.9398
HIGH 1.9398
0.618 1.9398
0.500 1.9398
0.382 1.9398
LOW 1.9398
0.618 1.9398
1.000 1.9398
1.618 1.9398
2.618 1.9398
4.250 1.9398
Fisher Pivots for day following 16-Mar-2007
Pivot 1 day 3 day
R1 1.9398 1.9387
PP 1.9398 1.9376
S1 1.9398 1.9365

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.