CME British Pound Future September 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Mar-2007
Day Change Summary
Previous Current
19-Mar-2007 20-Mar-2007 Change Change % Previous Week
Open 1.9421 1.9584 0.0163 0.8% 1.9296
High 1.9421 1.9590 0.0169 0.9% 1.9398
Low 1.9421 1.9590 0.0169 0.9% 1.9282
Close 1.9421 1.9584 0.0163 0.8% 1.9398
Range
ATR 0.0047 0.0056 0.0009 18.4% 0.0000
Volume 22 1 -21 -95.5% 151
Daily Pivots for day following 20-Mar-2007
Classic Woodie Camarilla DeMark
R4 1.9588 1.9586 1.9584
R3 1.9588 1.9586 1.9584
R2 1.9588 1.9588 1.9584
R1 1.9586 1.9586 1.9584 1.9584
PP 1.9588 1.9588 1.9588 1.9587
S1 1.9586 1.9586 1.9584 1.9584
S2 1.9588 1.9588 1.9584
S3 1.9588 1.9586 1.9584
S4 1.9588 1.9586 1.9584
Weekly Pivots for week ending 16-Mar-2007
Classic Woodie Camarilla DeMark
R4 1.9707 1.9669 1.9462
R3 1.9591 1.9553 1.9430
R2 1.9475 1.9475 1.9419
R1 1.9437 1.9437 1.9409 1.9456
PP 1.9359 1.9359 1.9359 1.9369
S1 1.9321 1.9321 1.9387 1.9340
S2 1.9243 1.9243 1.9377
S3 1.9127 1.9205 1.9366
S4 1.9011 1.9089 1.9334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9590 1.9331 0.0259 1.3% 0.0000 0.0% 98% True False 34
10 1.9590 1.9273 0.0317 1.6% 0.0000 0.0% 98% True False 18
20 1.9626 1.9200 0.0426 2.2% 0.0000 0.0% 90% False False 9
40 1.9790 1.9200 0.0590 3.0% 0.0000 0.0% 65% False False 5
60 1.9790 1.9200 0.0590 3.0% 0.0000 0.0% 65% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0001
Fibonacci Retracements and Extensions
4.250 1.9590
2.618 1.9590
1.618 1.9590
1.000 1.9590
0.618 1.9590
HIGH 1.9590
0.618 1.9590
0.500 1.9590
0.382 1.9590
LOW 1.9590
0.618 1.9590
1.000 1.9590
1.618 1.9590
2.618 1.9590
4.250 1.9590
Fisher Pivots for day following 20-Mar-2007
Pivot 1 day 3 day
R1 1.9590 1.9554
PP 1.9588 1.9524
S1 1.9586 1.9494

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.