CME British Pound Future September 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Mar-2007
Day Change Summary
Previous Current
20-Mar-2007 21-Mar-2007 Change Change % Previous Week
Open 1.9584 1.9600 0.0016 0.1% 1.9296
High 1.9590 1.9640 0.0050 0.3% 1.9398
Low 1.9590 1.9640 0.0050 0.3% 1.9282
Close 1.9584 1.9662 0.0078 0.4% 1.9398
Range
ATR 0.0056 0.0056 0.0000 0.0% 0.0000
Volume 1 72 71 7,100.0% 151
Daily Pivots for day following 21-Mar-2007
Classic Woodie Camarilla DeMark
R4 1.9647 1.9655 1.9662
R3 1.9647 1.9655 1.9662
R2 1.9647 1.9647 1.9662
R1 1.9655 1.9655 1.9662 1.9651
PP 1.9647 1.9647 1.9647 1.9646
S1 1.9655 1.9655 1.9662 1.9651
S2 1.9647 1.9647 1.9662
S3 1.9647 1.9655 1.9662
S4 1.9647 1.9655 1.9662
Weekly Pivots for week ending 16-Mar-2007
Classic Woodie Camarilla DeMark
R4 1.9707 1.9669 1.9462
R3 1.9591 1.9553 1.9430
R2 1.9475 1.9475 1.9419
R1 1.9437 1.9437 1.9409 1.9456
PP 1.9359 1.9359 1.9359 1.9369
S1 1.9321 1.9321 1.9387 1.9340
S2 1.9243 1.9243 1.9377
S3 1.9127 1.9205 1.9366
S4 1.9011 1.9089 1.9334
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9640 1.9343 0.0297 1.5% 0.0000 0.0% 107% True False 48
10 1.9640 1.9273 0.0367 1.9% 0.0000 0.0% 106% True False 24
20 1.9640 1.9200 0.0440 2.2% 0.0000 0.0% 105% True False 13
40 1.9679 1.9200 0.0479 2.4% 0.0000 0.0% 96% False False 7
60 1.9790 1.9200 0.0590 3.0% 0.0000 0.0% 78% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0005
Fibonacci Retracements and Extensions
4.250 1.9640
2.618 1.9640
1.618 1.9640
1.000 1.9640
0.618 1.9640
HIGH 1.9640
0.618 1.9640
0.500 1.9640
0.382 1.9640
LOW 1.9640
0.618 1.9640
1.000 1.9640
1.618 1.9640
2.618 1.9640
4.250 1.9640
Fisher Pivots for day following 21-Mar-2007
Pivot 1 day 3 day
R1 1.9655 1.9618
PP 1.9647 1.9574
S1 1.9640 1.9531

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.