CME British Pound Future September 2007


Trading Metrics calculated at close of trading on 30-Mar-2007
Day Change Summary
Previous Current
29-Mar-2007 30-Mar-2007 Change Change % Previous Week
Open 1.9592 1.9649 0.0057 0.3% 1.9672
High 1.9592 1.9649 0.0057 0.3% 1.9672
Low 1.9592 1.9649 0.0057 0.3% 1.9592
Close 1.9592 1.9649 0.0057 0.3% 1.9649
Range
ATR 0.0051 0.0051 0.0000 0.9% 0.0000
Volume 217 265 48 22.1% 875
Daily Pivots for day following 30-Mar-2007
Classic Woodie Camarilla DeMark
R4 1.9649 1.9649 1.9649
R3 1.9649 1.9649 1.9649
R2 1.9649 1.9649 1.9649
R1 1.9649 1.9649 1.9649 1.9649
PP 1.9649 1.9649 1.9649 1.9649
S1 1.9649 1.9649 1.9649 1.9649
S2 1.9649 1.9649 1.9649
S3 1.9649 1.9649 1.9649
S4 1.9649 1.9649 1.9649
Weekly Pivots for week ending 30-Mar-2007
Classic Woodie Camarilla DeMark
R4 1.9878 1.9843 1.9693
R3 1.9798 1.9763 1.9671
R2 1.9718 1.9718 1.9664
R1 1.9683 1.9683 1.9656 1.9661
PP 1.9638 1.9638 1.9638 1.9626
S1 1.9603 1.9603 1.9642 1.9581
S2 1.9558 1.9558 1.9634
S3 1.9478 1.9523 1.9627
S4 1.9398 1.9443 1.9605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9672 1.9592 0.0080 0.4% 0.0000 0.0% 71% False False 175
10 1.9672 1.9421 0.0251 1.3% 0.0002 0.0% 91% False False 143
20 1.9672 1.9200 0.0472 2.4% 0.0001 0.0% 95% False False 79
40 1.9679 1.9200 0.0479 2.4% 0.0001 0.0% 94% False False 40
60 1.9790 1.9200 0.0590 3.0% 0.0000 0.0% 76% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0006
Fibonacci Retracements and Extensions
4.250 1.9649
2.618 1.9649
1.618 1.9649
1.000 1.9649
0.618 1.9649
HIGH 1.9649
0.618 1.9649
0.500 1.9649
0.382 1.9649
LOW 1.9649
0.618 1.9649
1.000 1.9649
1.618 1.9649
2.618 1.9649
4.250 1.9649
Fisher Pivots for day following 30-Mar-2007
Pivot 1 day 3 day
R1 1.9649 1.9640
PP 1.9649 1.9630
S1 1.9649 1.9621

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols