CME British Pound Future September 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Apr-2007
Day Change Summary
Previous Current
04-Apr-2007 05-Apr-2007 Change Change % Previous Week
Open 1.9725 1.9679 -0.0046 -0.2% 1.9672
High 1.9725 1.9679 -0.0046 -0.2% 1.9672
Low 1.9725 1.9679 -0.0046 -0.2% 1.9592
Close 1.9725 1.9679 -0.0046 -0.2% 1.9649
Range
ATR 0.0050 0.0050 0.0000 -0.6% 0.0000
Volume 190 168 -22 -11.6% 875
Daily Pivots for day following 05-Apr-2007
Classic Woodie Camarilla DeMark
R4 1.9679 1.9679 1.9679
R3 1.9679 1.9679 1.9679
R2 1.9679 1.9679 1.9679
R1 1.9679 1.9679 1.9679 1.9679
PP 1.9679 1.9679 1.9679 1.9679
S1 1.9679 1.9679 1.9679 1.9679
S2 1.9679 1.9679 1.9679
S3 1.9679 1.9679 1.9679
S4 1.9679 1.9679 1.9679
Weekly Pivots for week ending 30-Mar-2007
Classic Woodie Camarilla DeMark
R4 1.9878 1.9843 1.9693
R3 1.9798 1.9763 1.9671
R2 1.9718 1.9718 1.9664
R1 1.9683 1.9683 1.9656 1.9661
PP 1.9638 1.9638 1.9638 1.9626
S1 1.9603 1.9603 1.9642 1.9581
S2 1.9558 1.9558 1.9634
S3 1.9478 1.9523 1.9627
S4 1.9398 1.9443 1.9605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9749 1.9649 0.0100 0.5% 0.0000 0.0% 30% False False 332
10 1.9749 1.9589 0.0160 0.8% 0.0000 0.0% 56% False False 239
20 1.9749 1.9282 0.0467 2.4% 0.0001 0.0% 85% False False 149
40 1.9749 1.9200 0.0549 2.8% 0.0001 0.0% 87% False False 75
60 1.9790 1.9200 0.0590 3.0% 0.0000 0.0% 81% False False 50
80 1.9790 1.9200 0.0590 3.0% 0.0000 0.0% 81% False False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.9679
2.618 1.9679
1.618 1.9679
1.000 1.9679
0.618 1.9679
HIGH 1.9679
0.618 1.9679
0.500 1.9679
0.382 1.9679
LOW 1.9679
0.618 1.9679
1.000 1.9679
1.618 1.9679
2.618 1.9679
4.250 1.9679
Fisher Pivots for day following 05-Apr-2007
Pivot 1 day 3 day
R1 1.9679 1.9702
PP 1.9679 1.9694
S1 1.9679 1.9687

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.