CME British Pound Future September 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Apr-2007
Day Change Summary
Previous Current
05-Apr-2007 06-Apr-2007 Change Change % Previous Week
Open 1.9679 1.9626 -0.0053 -0.3% 1.9749
High 1.9679 1.9626 -0.0053 -0.3% 1.9749
Low 1.9679 1.9626 -0.0053 -0.3% 1.9626
Close 1.9679 1.9626 -0.0053 -0.3% 1.9626
Range
ATR 0.0050 0.0050 0.0000 0.4% 0.0000
Volume 168 410 242 144.0% 1,808
Daily Pivots for day following 06-Apr-2007
Classic Woodie Camarilla DeMark
R4 1.9626 1.9626 1.9626
R3 1.9626 1.9626 1.9626
R2 1.9626 1.9626 1.9626
R1 1.9626 1.9626 1.9626 1.9626
PP 1.9626 1.9626 1.9626 1.9626
S1 1.9626 1.9626 1.9626 1.9626
S2 1.9626 1.9626 1.9626
S3 1.9626 1.9626 1.9626
S4 1.9626 1.9626 1.9626
Weekly Pivots for week ending 06-Apr-2007
Classic Woodie Camarilla DeMark
R4 2.0036 1.9954 1.9694
R3 1.9913 1.9831 1.9660
R2 1.9790 1.9790 1.9649
R1 1.9708 1.9708 1.9637 1.9688
PP 1.9667 1.9667 1.9667 1.9657
S1 1.9585 1.9585 1.9615 1.9565
S2 1.9544 1.9544 1.9603
S3 1.9421 1.9462 1.9592
S4 1.9298 1.9339 1.9558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9749 1.9626 0.0123 0.6% 0.0000 0.0% 0% False True 361
10 1.9749 1.9592 0.0157 0.8% 0.0000 0.0% 22% False False 268
20 1.9749 1.9282 0.0467 2.4% 0.0001 0.0% 74% False False 169
40 1.9749 1.9200 0.0549 2.8% 0.0001 0.0% 78% False False 85
60 1.9790 1.9200 0.0590 3.0% 0.0000 0.0% 72% False False 57
80 1.9790 1.9200 0.0590 3.0% 0.0000 0.0% 72% False False 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.9626
2.618 1.9626
1.618 1.9626
1.000 1.9626
0.618 1.9626
HIGH 1.9626
0.618 1.9626
0.500 1.9626
0.382 1.9626
LOW 1.9626
0.618 1.9626
1.000 1.9626
1.618 1.9626
2.618 1.9626
4.250 1.9626
Fisher Pivots for day following 06-Apr-2007
Pivot 1 day 3 day
R1 1.9626 1.9676
PP 1.9626 1.9659
S1 1.9626 1.9643

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.