CME British Pound Future September 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Apr-2007
Day Change Summary
Previous Current
06-Apr-2007 09-Apr-2007 Change Change % Previous Week
Open 1.9626 1.9587 -0.0039 -0.2% 1.9749
High 1.9626 1.9587 -0.0039 -0.2% 1.9749
Low 1.9626 1.9587 -0.0039 -0.2% 1.9626
Close 1.9626 1.9587 -0.0039 -0.2% 1.9626
Range
ATR 0.0050 0.0049 -0.0001 -1.6% 0.0000
Volume 410 77 -333 -81.2% 1,808
Daily Pivots for day following 09-Apr-2007
Classic Woodie Camarilla DeMark
R4 1.9587 1.9587 1.9587
R3 1.9587 1.9587 1.9587
R2 1.9587 1.9587 1.9587
R1 1.9587 1.9587 1.9587 1.9587
PP 1.9587 1.9587 1.9587 1.9587
S1 1.9587 1.9587 1.9587 1.9587
S2 1.9587 1.9587 1.9587
S3 1.9587 1.9587 1.9587
S4 1.9587 1.9587 1.9587
Weekly Pivots for week ending 06-Apr-2007
Classic Woodie Camarilla DeMark
R4 2.0036 1.9954 1.9694
R3 1.9913 1.9831 1.9660
R2 1.9790 1.9790 1.9649
R1 1.9708 1.9708 1.9637 1.9688
PP 1.9667 1.9667 1.9667 1.9657
S1 1.9585 1.9585 1.9615 1.9565
S2 1.9544 1.9544 1.9603
S3 1.9421 1.9462 1.9592
S4 1.9298 1.9339 1.9558
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9725 1.9587 0.0138 0.7% 0.0000 0.0% 0% False True 284
10 1.9749 1.9587 0.0162 0.8% 0.0000 0.0% 0% False True 248
20 1.9749 1.9282 0.0467 2.4% 0.0001 0.0% 65% False False 173
40 1.9749 1.9200 0.0549 2.8% 0.0001 0.0% 70% False False 87
60 1.9790 1.9200 0.0590 3.0% 0.0000 0.0% 66% False False 59
80 1.9790 1.9200 0.0590 3.0% 0.0000 0.0% 66% False False 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.9587
2.618 1.9587
1.618 1.9587
1.000 1.9587
0.618 1.9587
HIGH 1.9587
0.618 1.9587
0.500 1.9587
0.382 1.9587
LOW 1.9587
0.618 1.9587
1.000 1.9587
1.618 1.9587
2.618 1.9587
4.250 1.9587
Fisher Pivots for day following 09-Apr-2007
Pivot 1 day 3 day
R1 1.9587 1.9633
PP 1.9587 1.9618
S1 1.9587 1.9602

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.