CME British Pound Future September 2007
| Trading Metrics calculated at close of trading on 09-May-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2007 |
09-May-2007 |
Change |
Change % |
Previous Week |
| Open |
1.9865 |
1.9910 |
0.0045 |
0.2% |
1.9967 |
| High |
1.9865 |
1.9930 |
0.0065 |
0.3% |
1.9974 |
| Low |
1.9865 |
1.9930 |
0.0065 |
0.3% |
1.9850 |
| Close |
1.9865 |
1.9910 |
0.0045 |
0.2% |
1.9902 |
| Range |
|
|
|
|
|
| ATR |
0.0045 |
0.0046 |
0.0001 |
3.2% |
0.0000 |
| Volume |
18 |
34 |
16 |
88.9% |
433 |
|
| Daily Pivots for day following 09-May-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.9923 |
1.9917 |
1.9910 |
|
| R3 |
1.9923 |
1.9917 |
1.9910 |
|
| R2 |
1.9923 |
1.9923 |
1.9910 |
|
| R1 |
1.9917 |
1.9917 |
1.9910 |
1.9910 |
| PP |
1.9923 |
1.9923 |
1.9923 |
1.9920 |
| S1 |
1.9917 |
1.9917 |
1.9910 |
1.9910 |
| S2 |
1.9923 |
1.9923 |
1.9910 |
|
| S3 |
1.9923 |
1.9917 |
1.9910 |
|
| S4 |
1.9923 |
1.9917 |
1.9910 |
|
|
| Weekly Pivots for week ending 04-May-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0281 |
2.0215 |
1.9970 |
|
| R3 |
2.0157 |
2.0091 |
1.9936 |
|
| R2 |
2.0033 |
2.0033 |
1.9925 |
|
| R1 |
1.9967 |
1.9967 |
1.9913 |
1.9938 |
| PP |
1.9909 |
1.9909 |
1.9909 |
1.9894 |
| S1 |
1.9843 |
1.9843 |
1.9891 |
1.9814 |
| S2 |
1.9785 |
1.9785 |
1.9879 |
|
| S3 |
1.9661 |
1.9719 |
1.9868 |
|
| S4 |
1.9537 |
1.9595 |
1.9834 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.9930 |
1.9850 |
0.0080 |
0.4% |
0.0000 |
0.0% |
75% |
True |
False |
66 |
| 10 |
1.9974 |
1.9850 |
0.0124 |
0.6% |
0.0000 |
0.0% |
48% |
False |
False |
72 |
| 20 |
2.0033 |
1.9760 |
0.0273 |
1.4% |
0.0006 |
0.0% |
55% |
False |
False |
106 |
| 40 |
2.0033 |
1.9343 |
0.0690 |
3.5% |
0.0003 |
0.0% |
82% |
False |
False |
149 |
| 60 |
2.0033 |
1.9200 |
0.0833 |
4.2% |
0.0002 |
0.0% |
85% |
False |
False |
100 |
| 80 |
2.0033 |
1.9200 |
0.0833 |
4.2% |
0.0002 |
0.0% |
85% |
False |
False |
75 |
| 100 |
2.0033 |
1.9200 |
0.0833 |
4.2% |
0.0001 |
0.0% |
85% |
False |
False |
61 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.9930 |
|
2.618 |
1.9930 |
|
1.618 |
1.9930 |
|
1.000 |
1.9930 |
|
0.618 |
1.9930 |
|
HIGH |
1.9930 |
|
0.618 |
1.9930 |
|
0.500 |
1.9930 |
|
0.382 |
1.9930 |
|
LOW |
1.9930 |
|
0.618 |
1.9930 |
|
1.000 |
1.9930 |
|
1.618 |
1.9930 |
|
2.618 |
1.9930 |
|
4.250 |
1.9930 |
|
|
| Fisher Pivots for day following 09-May-2007 |
| Pivot |
1 day |
3 day |
| R1 |
1.9930 |
1.9906 |
| PP |
1.9923 |
1.9902 |
| S1 |
1.9917 |
1.9898 |
|