CME British Pound Future September 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-May-2007
Day Change Summary
Previous Current
18-May-2007 21-May-2007 Change Change % Previous Week
Open 1.9688 1.9660 -0.0028 -0.1% 1.9760
High 1.9740 1.9690 -0.0050 -0.3% 1.9840
Low 1.9688 1.9660 -0.0028 -0.1% 1.9688
Close 1.9725 1.9681 -0.0044 -0.2% 1.9725
Range 0.0052 0.0030 -0.0022 -42.3% 0.0152
ATR 0.0055 0.0056 0.0001 1.3% 0.0000
Volume 128 499 371 289.8% 747
Daily Pivots for day following 21-May-2007
Classic Woodie Camarilla DeMark
R4 1.9767 1.9754 1.9698
R3 1.9737 1.9724 1.9689
R2 1.9707 1.9707 1.9687
R1 1.9694 1.9694 1.9684 1.9701
PP 1.9677 1.9677 1.9677 1.9680
S1 1.9664 1.9664 1.9678 1.9671
S2 1.9647 1.9647 1.9676
S3 1.9617 1.9634 1.9673
S4 1.9587 1.9604 1.9665
Weekly Pivots for week ending 18-May-2007
Classic Woodie Camarilla DeMark
R4 2.0207 2.0118 1.9809
R3 2.0055 1.9966 1.9767
R2 1.9903 1.9903 1.9753
R1 1.9814 1.9814 1.9739 1.9783
PP 1.9751 1.9751 1.9751 1.9735
S1 1.9662 1.9662 1.9711 1.9631
S2 1.9599 1.9599 1.9697
S3 1.9447 1.9510 1.9683
S4 1.9295 1.9358 1.9641
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9840 1.9660 0.0180 0.9% 0.0016 0.1% 12% False True 197
10 1.9930 1.9660 0.0270 1.4% 0.0011 0.1% 8% False True 161
20 1.9995 1.9660 0.0335 1.7% 0.0005 0.0% 6% False True 120
40 2.0033 1.9587 0.0446 2.3% 0.0006 0.0% 21% False False 164
60 2.0033 1.9200 0.0833 4.2% 0.0004 0.0% 58% False False 126
80 2.0033 1.9200 0.0833 4.2% 0.0003 0.0% 58% False False 94
100 2.0033 1.9200 0.0833 4.2% 0.0002 0.0% 58% False False 76
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.9818
2.618 1.9769
1.618 1.9739
1.000 1.9720
0.618 1.9709
HIGH 1.9690
0.618 1.9679
0.500 1.9675
0.382 1.9671
LOW 1.9660
0.618 1.9641
1.000 1.9630
1.618 1.9611
2.618 1.9581
4.250 1.9533
Fisher Pivots for day following 21-May-2007
Pivot 1 day 3 day
R1 1.9679 1.9700
PP 1.9677 1.9694
S1 1.9675 1.9687

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.