CME British Pound Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2007
Day Change Summary Previous Current 21-May-2007 22-May-2007 Change Change % Previous Week Open 1.9660 1.9729 0.0069 0.4% 1.9760 High 1.9690 1.9750 0.0060 0.3% 1.9840 Low 1.9660 1.9750 0.0090 0.5% 1.9688 Close 1.9681 1.9729 0.0048 0.2% 1.9725 Range 0.0030 0.0000 -0.0030 -100.0% 0.0152 ATR 0.0056 0.0057 0.0001 1.7% 0.0000 Volume 499 313 -186 -37.3% 747
Daily Pivots for day following 22-May-2007 Classic Woodie Camarilla DeMark R4 1.9743 1.9736 1.9729 R3 1.9743 1.9736 1.9729 R2 1.9743 1.9743 1.9729 R1 1.9736 1.9736 1.9729 1.9729 PP 1.9743 1.9743 1.9743 1.9740 S1 1.9736 1.9736 1.9729 1.9729 S2 1.9743 1.9743 1.9729 S3 1.9743 1.9736 1.9729 S4 1.9743 1.9736 1.9729	Weekly Pivots for week ending 18-May-2007 Classic Woodie Camarilla DeMark R4 2.0207 2.0118 1.9809 R3 2.0055 1.9966 1.9767 R2 1.9903 1.9903 1.9753 R1 1.9814 1.9814 1.9739 1.9783 PP 1.9751 1.9751 1.9751 1.9735 S1 1.9662 1.9662 1.9711 1.9631 S2 1.9599 1.9599 1.9697 S3 1.9447 1.9510 1.9683 S4 1.9295 1.9358 1.9641
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.9758 1.9660 0.0098 0.5% 0.0016 0.1% 70% False False 241 10 1.9930 1.9660 0.0270 1.4% 0.0011 0.1% 26% False False 191 20 1.9995 1.9660 0.0335 1.7% 0.0005 0.0% 21% False False 134 40 2.0033 1.9587 0.0446 2.3% 0.0006 0.0% 32% False False 171 60 2.0033 1.9200 0.0833 4.2% 0.0004 0.0% 64% False False 131 80 2.0033 1.9200 0.0833 4.2% 0.0003 0.0% 64% False False 98 100 2.0033 1.9200 0.0833 4.2% 0.0002 0.0% 64% False False 79
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch -0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.9750 2.618 1.9750 1.618 1.9750 1.000 1.9750 0.618 1.9750 HIGH 1.9750 0.618 1.9750 0.500 1.9750 0.382 1.9750 LOW 1.9750 0.618 1.9750 1.000 1.9750 1.618 1.9750 2.618 1.9750 4.250 1.9750
Fisher Pivots for day following 22-May-2007 Pivot 1 day 3 day R1 1.9750 1.9721 PP 1.9743 1.9713 S1 1.9736 1.9705

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.