CME British Pound Future September 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-May-2007
Day Change Summary
Previous Current
25-May-2007 29-May-2007 Change Change % Previous Week
Open 1.9822 1.9804 -0.0018 -0.1% 1.9660
High 1.9845 1.9860 0.0015 0.1% 1.9870
Low 1.9820 1.9770 -0.0050 -0.3% 1.9660
Close 1.9822 1.9777 -0.0045 -0.2% 1.9822
Range 0.0025 0.0090 0.0065 260.0% 0.0210
ATR 0.0058 0.0061 0.0002 3.9% 0.0000
Volume 303 123 -180 -59.4% 1,662
Daily Pivots for day following 29-May-2007
Classic Woodie Camarilla DeMark
R4 2.0072 2.0015 1.9827
R3 1.9982 1.9925 1.9802
R2 1.9892 1.9892 1.9794
R1 1.9835 1.9835 1.9785 1.9819
PP 1.9802 1.9802 1.9802 1.9794
S1 1.9745 1.9745 1.9769 1.9729
S2 1.9712 1.9712 1.9761
S3 1.9622 1.9655 1.9752
S4 1.9532 1.9565 1.9728
Weekly Pivots for week ending 25-May-2007
Classic Woodie Camarilla DeMark
R4 2.0414 2.0328 1.9938
R3 2.0204 2.0118 1.9880
R2 1.9994 1.9994 1.9861
R1 1.9908 1.9908 1.9841 1.9951
PP 1.9784 1.9784 1.9784 1.9806
S1 1.9698 1.9698 1.9803 1.9741
S2 1.9574 1.9574 1.9784
S3 1.9364 1.9488 1.9764
S4 1.9154 1.9278 1.9707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9870 1.9750 0.0120 0.6% 0.0036 0.2% 23% False False 257
10 1.9870 1.9660 0.0210 1.1% 0.0026 0.1% 56% False False 227
20 1.9974 1.9660 0.0314 1.6% 0.0014 0.1% 37% False False 166
40 2.0033 1.9587 0.0446 2.3% 0.0010 0.1% 43% False False 169
60 2.0033 1.9268 0.0765 3.9% 0.0007 0.0% 67% False False 147
80 2.0033 1.9200 0.0833 4.2% 0.0005 0.0% 69% False False 111
100 2.0033 1.9200 0.0833 4.2% 0.0004 0.0% 69% False False 89
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 2.0243
2.618 2.0096
1.618 2.0006
1.000 1.9950
0.618 1.9916
HIGH 1.9860
0.618 1.9826
0.500 1.9815
0.382 1.9804
LOW 1.9770
0.618 1.9714
1.000 1.9680
1.618 1.9624
2.618 1.9534
4.250 1.9388
Fisher Pivots for day following 29-May-2007
Pivot 1 day 3 day
R1 1.9815 1.9820
PP 1.9802 1.9806
S1 1.9790 1.9791

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.