CME British Pound Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2007
Day Change Summary Previous Current 30-May-2007 31-May-2007 Change Change % Previous Week Open 1.9714 1.9778 0.0064 0.3% 1.9660 High 1.9730 1.9778 0.0048 0.2% 1.9870 Low 1.9710 1.9778 0.0068 0.3% 1.9660 Close 1.9734 1.9773 0.0039 0.2% 1.9822 Range 0.0020 0.0000 -0.0020 -100.0% 0.0210 ATR 0.0061 0.0060 -0.0001 -2.0% 0.0000 Volume 669 480 -189 -28.3% 1,662
Daily Pivots for day following 31-May-2007 Classic Woodie Camarilla DeMark R4 1.9776 1.9775 1.9773 R3 1.9776 1.9775 1.9773 R2 1.9776 1.9776 1.9773 R1 1.9775 1.9775 1.9773 1.9776 PP 1.9776 1.9776 1.9776 1.9777 S1 1.9775 1.9775 1.9773 1.9776 S2 1.9776 1.9776 1.9773 S3 1.9776 1.9775 1.9773 S4 1.9776 1.9775 1.9773	Weekly Pivots for week ending 25-May-2007 Classic Woodie Camarilla DeMark R4 2.0414 2.0328 1.9938 R3 2.0204 2.0118 1.9880 R2 1.9994 1.9994 1.9861 R1 1.9908 1.9908 1.9841 1.9951 PP 1.9784 1.9784 1.9784 1.9806 S1 1.9698 1.9698 1.9803 1.9741 S2 1.9574 1.9574 1.9784 S3 1.9364 1.9488 1.9764 S4 1.9154 1.9278 1.9707
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.9870 1.9710 0.0160 0.8% 0.0035 0.2% 39% False False 401 10 1.9870 1.9660 0.0210 1.1% 0.0028 0.1% 54% False False 315 20 1.9930 1.9660 0.0270 1.4% 0.0015 0.1% 42% False False 216 40 2.0033 1.9587 0.0446 2.3% 0.0011 0.1% 42% False False 179 60 2.0033 1.9273 0.0760 3.8% 0.0007 0.0% 66% False False 166 80 2.0033 1.9200 0.0833 4.2% 0.0006 0.0% 69% False False 125 100 2.0033 1.9200 0.0833 4.2% 0.0004 0.0% 69% False False 100
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.9778 2.618 1.9778 1.618 1.9778 1.000 1.9778 0.618 1.9778 HIGH 1.9778 0.618 1.9778 0.500 1.9778 0.382 1.9778 LOW 1.9778 0.618 1.9778 1.000 1.9778 1.618 1.9778 2.618 1.9778 4.250 1.9778
Fisher Pivots for day following 31-May-2007 Pivot 1 day 3 day R1 1.9778 1.9785 PP 1.9776 1.9781 S1 1.9775 1.9777

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.