CME British Pound Future September 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Jun-2007
Day Change Summary
Previous Current
06-Jun-2007 07-Jun-2007 Change Change % Previous Week
Open 1.9908 1.9810 -0.0098 -0.5% 1.9804
High 1.9908 1.9810 -0.0098 -0.5% 1.9860
Low 1.9880 1.9725 -0.0155 -0.8% 1.9710
Close 1.9903 1.9751 -0.0152 -0.8% 1.9798
Range 0.0028 0.0085 0.0057 203.6% 0.0150
ATR 0.0059 0.0068 0.0008 14.3% 0.0000
Volume 4,315 9,239 4,924 114.1% 4,687
Daily Pivots for day following 07-Jun-2007
Classic Woodie Camarilla DeMark
R4 2.0017 1.9969 1.9798
R3 1.9932 1.9884 1.9774
R2 1.9847 1.9847 1.9767
R1 1.9799 1.9799 1.9759 1.9781
PP 1.9762 1.9762 1.9762 1.9753
S1 1.9714 1.9714 1.9743 1.9696
S2 1.9677 1.9677 1.9735
S3 1.9592 1.9629 1.9728
S4 1.9507 1.9544 1.9704
Weekly Pivots for week ending 01-Jun-2007
Classic Woodie Camarilla DeMark
R4 2.0239 2.0169 1.9881
R3 2.0089 2.0019 1.9839
R2 1.9939 1.9939 1.9826
R1 1.9869 1.9869 1.9812 1.9829
PP 1.9789 1.9789 1.9789 1.9770
S1 1.9719 1.9719 1.9784 1.9679
S2 1.9639 1.9639 1.9771
S3 1.9489 1.9569 1.9757
S4 1.9339 1.9419 1.9716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9942 1.9725 0.0217 1.1% 0.0048 0.2% 12% False True 3,938
10 1.9942 1.9710 0.0232 1.2% 0.0041 0.2% 18% False False 2,170
20 1.9942 1.9660 0.0282 1.4% 0.0027 0.1% 32% False False 1,184
40 2.0033 1.9660 0.0373 1.9% 0.0017 0.1% 24% False False 645
60 2.0033 1.9343 0.0690 3.5% 0.0011 0.1% 59% False False 494
80 2.0033 1.9200 0.0833 4.2% 0.0009 0.0% 66% False False 371
100 2.0033 1.9200 0.0833 4.2% 0.0007 0.0% 66% False False 297
120 2.0033 1.9200 0.0833 4.2% 0.0006 0.0% 66% False False 248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2.0171
2.618 2.0033
1.618 1.9948
1.000 1.9895
0.618 1.9863
HIGH 1.9810
0.618 1.9778
0.500 1.9768
0.382 1.9757
LOW 1.9725
0.618 1.9672
1.000 1.9640
1.618 1.9587
2.618 1.9502
4.250 1.9364
Fisher Pivots for day following 07-Jun-2007
Pivot 1 day 3 day
R1 1.9768 1.9834
PP 1.9762 1.9806
S1 1.9757 1.9779

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.