CME British Pound Future September 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jun-2007
Day Change Summary
Previous Current
13-Jun-2007 14-Jun-2007 Change Change % Previous Week
Open 1.9674 1.9660 -0.0014 -0.1% 1.9860
High 1.9721 1.9692 -0.0029 -0.1% 1.9942
Low 1.9655 1.9634 -0.0021 -0.1% 1.9621
Close 1.9715 1.9674 -0.0041 -0.2% 1.9646
Range 0.0066 0.0058 -0.0008 -12.1% 0.0321
ATR 0.0073 0.0074 0.0001 0.8% 0.0000
Volume 32,881 93,571 60,690 184.6% 41,454
Daily Pivots for day following 14-Jun-2007
Classic Woodie Camarilla DeMark
R4 1.9841 1.9815 1.9706
R3 1.9783 1.9757 1.9690
R2 1.9725 1.9725 1.9685
R1 1.9699 1.9699 1.9679 1.9712
PP 1.9667 1.9667 1.9667 1.9673
S1 1.9641 1.9641 1.9669 1.9654
S2 1.9609 1.9609 1.9663
S3 1.9551 1.9583 1.9658
S4 1.9493 1.9525 1.9642
Weekly Pivots for week ending 08-Jun-2007
Classic Woodie Camarilla DeMark
R4 2.0699 2.0494 1.9823
R3 2.0378 2.0173 1.9734
R2 2.0057 2.0057 1.9705
R1 1.9852 1.9852 1.9675 1.9794
PP 1.9736 1.9736 1.9736 1.9708
S1 1.9531 1.9531 1.9617 1.9473
S2 1.9415 1.9415 1.9587
S3 1.9094 1.9210 1.9558
S4 1.8773 1.8889 1.9469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9768 1.9621 0.0147 0.7% 0.0054 0.3% 36% False False 42,285
10 1.9942 1.9621 0.0321 1.6% 0.0051 0.3% 17% False False 23,112
20 1.9942 1.9621 0.0321 1.6% 0.0040 0.2% 17% False False 11,713
40 2.0009 1.9621 0.0388 2.0% 0.0021 0.1% 14% False False 5,902
60 2.0033 1.9587 0.0446 2.3% 0.0016 0.1% 20% False False 4,014
80 2.0033 1.9200 0.0833 4.2% 0.0012 0.1% 57% False False 3,014
100 2.0033 1.9200 0.0833 4.2% 0.0010 0.0% 57% False False 2,411
120 2.0033 1.9200 0.0833 4.2% 0.0008 0.0% 57% False False 2,010
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.9939
2.618 1.9844
1.618 1.9786
1.000 1.9750
0.618 1.9728
HIGH 1.9692
0.618 1.9670
0.500 1.9663
0.382 1.9656
LOW 1.9634
0.618 1.9598
1.000 1.9576
1.618 1.9540
2.618 1.9482
4.250 1.9388
Fisher Pivots for day following 14-Jun-2007
Pivot 1 day 3 day
R1 1.9670 1.9701
PP 1.9667 1.9692
S1 1.9663 1.9683

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.