CME British Pound Future September 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jun-2007
Day Change Summary
Previous Current
20-Jun-2007 21-Jun-2007 Change Change % Previous Week
Open 1.9913 1.9908 -0.0005 0.0% 1.9661
High 1.9928 1.9923 -0.0005 0.0% 1.9768
Low 1.9909 1.9890 -0.0019 -0.1% 1.9634
Close 1.9926 1.9898 -0.0028 -0.1% 1.9732
Range 0.0019 0.0033 0.0014 73.7% 0.0134
ATR 0.0073 0.0071 -0.0003 -3.6% 0.0000
Volume 86,267 78,088 -8,179 -9.5% 286,101
Daily Pivots for day following 21-Jun-2007
Classic Woodie Camarilla DeMark
R4 2.0003 1.9983 1.9916
R3 1.9970 1.9950 1.9907
R2 1.9937 1.9937 1.9904
R1 1.9917 1.9917 1.9901 1.9911
PP 1.9904 1.9904 1.9904 1.9900
S1 1.9884 1.9884 1.9895 1.9878
S2 1.9871 1.9871 1.9892
S3 1.9838 1.9851 1.9889
S4 1.9805 1.9818 1.9880
Weekly Pivots for week ending 15-Jun-2007
Classic Woodie Camarilla DeMark
R4 2.0113 2.0057 1.9806
R3 1.9979 1.9923 1.9769
R2 1.9845 1.9845 1.9757
R1 1.9789 1.9789 1.9744 1.9817
PP 1.9711 1.9711 1.9711 1.9726
S1 1.9655 1.9655 1.9720 1.9683
S2 1.9577 1.9577 1.9707
S3 1.9443 1.9521 1.9695
S4 1.9309 1.9387 1.9658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9928 1.9678 0.0250 1.3% 0.0040 0.2% 88% False False 87,804
10 1.9928 1.9621 0.0307 1.5% 0.0047 0.2% 90% False False 65,045
20 1.9942 1.9621 0.0321 1.6% 0.0044 0.2% 86% False False 33,607
40 1.9974 1.9621 0.0353 1.8% 0.0025 0.1% 78% False False 16,871
60 2.0033 1.9587 0.0446 2.2% 0.0019 0.1% 70% False False 11,317
80 2.0033 1.9200 0.0833 4.2% 0.0014 0.1% 84% False False 8,501
100 2.0033 1.9200 0.0833 4.2% 0.0012 0.1% 84% False False 6,801
120 2.0033 1.9200 0.0833 4.2% 0.0010 0.0% 84% False False 5,668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.0063
2.618 2.0009
1.618 1.9976
1.000 1.9956
0.618 1.9943
HIGH 1.9923
0.618 1.9910
0.500 1.9907
0.382 1.9903
LOW 1.9890
0.618 1.9870
1.000 1.9857
1.618 1.9837
2.618 1.9804
4.250 1.9750
Fisher Pivots for day following 21-Jun-2007
Pivot 1 day 3 day
R1 1.9907 1.9895
PP 1.9904 1.9892
S1 1.9901 1.9889

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.