CME British Pound Future September 2007


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Jun-2007
Day Change Summary
Previous Current
25-Jun-2007 26-Jun-2007 Change Change % Previous Week
Open 1.9973 1.9969 -0.0004 0.0% 1.9804
High 1.9985 1.9997 0.0012 0.1% 1.9976
Low 1.9935 1.9959 0.0024 0.1% 1.9780
Close 1.9965 1.9968 0.0003 0.0% 1.9971
Range 0.0050 0.0038 -0.0012 -24.0% 0.0196
ATR 0.0070 0.0067 -0.0002 -3.3% 0.0000
Volume 64,078 50,238 -13,840 -21.6% 402,516
Daily Pivots for day following 26-Jun-2007
Classic Woodie Camarilla DeMark
R4 2.0089 2.0066 1.9989
R3 2.0051 2.0028 1.9978
R2 2.0013 2.0013 1.9975
R1 1.9990 1.9990 1.9971 1.9983
PP 1.9975 1.9975 1.9975 1.9971
S1 1.9952 1.9952 1.9965 1.9945
S2 1.9937 1.9937 1.9961
S3 1.9899 1.9914 1.9958
S4 1.9861 1.9876 1.9947
Weekly Pivots for week ending 22-Jun-2007
Classic Woodie Camarilla DeMark
R4 2.0497 2.0430 2.0079
R3 2.0301 2.0234 2.0025
R2 2.0105 2.0105 2.0007
R1 2.0038 2.0038 1.9989 2.0072
PP 1.9909 1.9909 1.9909 1.9926
S1 1.9842 1.9842 1.9953 1.9876
S2 1.9713 1.9713 1.9935
S3 1.9517 1.9646 1.9917
S4 1.9321 1.9450 1.9863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9997 1.9890 0.0107 0.5% 0.0038 0.2% 73% True False 68,402
10 1.9997 1.9634 0.0363 1.8% 0.0047 0.2% 92% True False 74,313
20 1.9997 1.9621 0.0376 1.9% 0.0044 0.2% 92% True False 42,447
40 1.9997 1.9621 0.0376 1.9% 0.0029 0.1% 92% True False 21,306
60 2.0033 1.9587 0.0446 2.2% 0.0021 0.1% 85% False False 14,262
80 2.0033 1.9268 0.0765 3.8% 0.0016 0.1% 92% False False 10,722
100 2.0033 1.9200 0.0833 4.2% 0.0013 0.1% 92% False False 8,578
120 2.0033 1.9200 0.0833 4.2% 0.0011 0.1% 92% False False 7,148
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.0159
2.618 2.0096
1.618 2.0058
1.000 2.0035
0.618 2.0020
HIGH 1.9997
0.618 1.9982
0.500 1.9978
0.382 1.9974
LOW 1.9959
0.618 1.9936
1.000 1.9921
1.618 1.9898
2.618 1.9860
4.250 1.9798
Fisher Pivots for day following 26-Jun-2007
Pivot 1 day 3 day
R1 1.9978 1.9966
PP 1.9975 1.9963
S1 1.9971 1.9961

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.